GRT Weekly Summary - Week 32, 2023
The Graph (GRTUSDT) · Aug 7 – Aug 13, 2023 · View full coin page
During Week 32, 2023 (Aug 7 – Aug 13, 2023), The Graph (GRT) gained 1.62% on Binance USDT markets, moving from an open of $0.1047 to a close of $0.1064. The week's high printed at $0.1100 while the low sat at $0.1012. Traders exchanged about $23.38M in notional volume across 7 sessions (avg $3.34M/day), with realized daily volatility near 1.29%. The strongest session was Aug 8 (+2.56%), and the weakest was Aug 10 (-1.38%).
GRT — Week 32, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 32, 2023 (Aug 7 – Aug 13, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 13, 2023 | +0.47% | +$0.0005 | $0.1059 | $0.1085 | $0.1056 | $0.1064 | $3.58M | 33,434,713.00 | 11,050 |
| Sat, Aug 12, 2023 | +0.19% | +$0.0002 | $0.1057 | $0.1063 | $0.1054 | $0.1059 | $1.65M | 15,618,383.00 | 6,018 |
| Fri, Aug 11, 2023 | -1.12% | $-0.0012 | $0.1069 | $0.1074 | $0.1053 | $0.1057 | $2.80M | 26,406,763.00 | 9,493 |
| Thu, Aug 10, 2023 | -1.38% | $-0.0015 | $0.1084 | $0.1088 | $0.1066 | $0.1069 | $2.73M | 25,360,729.00 | 10,913 |
| Wed, Aug 09, 2023 | +0.18% | +$0.0002 | $0.1082 | $0.1099 | $0.1072 | $0.1084 | $3.54M | 32,728,813.00 | 13,686 |
| Tue, Aug 08, 2023 | +2.56% | +$0.0027 | $0.1054 | $0.1100 | $0.1048 | $0.1081 | $5.33M | 49,562,506.00 | 19,817 |
| Mon, Aug 07, 2023 | +0.67% | +$0.0007 | $0.1047 | $0.1063 | $0.1012 | $0.1054 | $3.74M | 35,907,341.00 | 17,832 |
GRT — Week 32, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 32, 2023 (Aug 7 – Aug 13, 2023).
GRT — Week 32, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 32, 2023.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 32, 2023
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.