GRT Weekly Summary - Week 19, 2024
The Graph (GRTUSDT) · May 6 – May 12, 2024 · View full coin page
During Week 19, 2024 (May 6 – May 12, 2024), The Graph (GRT) declined 5.24% on Binance USDT markets, moving from an open of $0.2939 to a close of $0.2785. The week's high printed at $0.3177 while the low sat at $0.2600. Traders exchanged about $166.72M in notional volume across 7 sessions (avg $23.82M/day), with realized daily volatility near 5.53%. The strongest session was May 9 (+11.61%), and the weakest was May 8 (-6.18%).
GRT — Week 19, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 19, 2024 (May 6 – May 12, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 12, 2024 | -2.28% | $-0.0065 | $0.2850 | $0.2921 | $0.2765 | $0.2785 | $11.93M | 41,951,073.00 | 65,482 |
| Sat, May 11, 2024 | -2.40% | $-0.0070 | $0.2920 | $0.3029 | $0.2844 | $0.2850 | $21.33M | 72,878,765.00 | 110,134 |
| Fri, May 10, 2024 | -0.41% | $-0.0012 | $0.2931 | $0.3177 | $0.2851 | $0.2919 | $44.20M | 146,802,273.00 | 201,707 |
| Thu, May 09, 2024 | +11.61% | +$0.0305 | $0.2626 | $0.2996 | $0.2618 | $0.2931 | $22.06M | 78,879,429.00 | 116,238 |
| Wed, May 08, 2024 | -6.18% | $-0.0173 | $0.2800 | $0.2837 | $0.2600 | $0.2627 | $22.00M | 81,013,838.00 | 101,380 |
| Tue, May 07, 2024 | -0.64% | $-0.0018 | $0.2818 | $0.2946 | $0.2785 | $0.2800 | $21.47M | 74,538,150.00 | 106,819 |
| Mon, May 06, 2024 | -4.15% | $-0.0122 | $0.2939 | $0.3061 | $0.2815 | $0.2817 | $23.73M | 80,680,204.00 | 126,634 |
GRT — Week 19, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 19, 2024 (May 6 – May 12, 2024).
GRT — Week 19, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 19, 2024.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 19, 2024
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.