GRT Weekly Summary - Week 51, 2022
The Graph (GRTUSDT) · Dec 19 – Dec 25, 2022 · View full coin page
During Week 51, 2022 (Dec 19 – Dec 25, 2022), The Graph (GRT) gained 0.52% on Binance USDT markets, moving from an open of $0.0576 to a close of $0.0579. The week's high printed at $0.0591 while the low sat at $0.0537. Traders exchanged about $11.41M in notional volume across 7 sessions (avg $1.63M/day), with realized daily volatility near 1.64%. The strongest session was Dec 20 (+3.99%), and the weakest was Dec 19 (-4.34%).
GRT — Week 51, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 51, 2022 (Dec 19 – Dec 25, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 25, 2022 | +0.00% | +$0.0000 | $0.0579 | $0.0582 | $0.0555 | $0.0579 | $2.03M | 35,717,557.00 | 7,469 |
| Sat, Dec 24, 2022 | -1.03% | $-0.0006 | $0.0585 | $0.0586 | $0.0574 | $0.0579 | $775.06K | 13,395,318.00 | 3,683 |
| Fri, Dec 23, 2022 | -0.17% | $-0.0001 | $0.0585 | $0.0591 | $0.0576 | $0.0584 | $1.26M | 21,545,206.00 | 5,341 |
| Thu, Dec 22, 2022 | +1.74% | +$0.0010 | $0.0575 | $0.0589 | $0.0566 | $0.0585 | $2.11M | 36,463,688.00 | 8,495 |
| Wed, Dec 21, 2022 | +0.00% | +$0.0000 | $0.0574 | $0.0581 | $0.0562 | $0.0574 | $1.47M | 25,812,389.00 | 6,262 |
| Tue, Dec 20, 2022 | +3.99% | +$0.0022 | $0.0551 | $0.0580 | $0.0548 | $0.0573 | $1.47M | 25,737,252.00 | 6,848 |
| Mon, Dec 19, 2022 | -4.34% | $-0.0025 | $0.0576 | $0.0588 | $0.0537 | $0.0551 | $2.30M | 40,465,078.00 | 9,773 |
GRT — Week 51, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 51, 2022 (Dec 19 – Dec 25, 2022).
GRT — Week 51, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 51, 2022.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 51, 2022
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.