GRT Weekly Summary - Week 22, 2024
The Graph (GRTUSDT) · May 27 – Jun 2, 2024 · View full coin page
During Week 22, 2024 (May 27 – Jun 2, 2024), The Graph (GRT) declined 7.53% on Binance USDT markets, moving from an open of $0.3172 to a close of $0.2933. The week's high printed at $0.3323 while the low sat at $0.2903. Traders exchanged about $86.12M in notional volume across 7 sessions (avg $12.30M/day), with realized daily volatility near 1.15%. The strongest session was May 27 (+2.62%), and the weakest was May 28 (-3.53%).
GRT — Week 22, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 22, 2024 (May 27 – Jun 2, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 02, 2024 | -2.04% | $-0.0061 | $0.2994 | $0.3029 | $0.2903 | $0.2933 | $7.85M | 26,405,881.00 | 38,330 |
| Sat, Jun 01, 2024 | +0.44% | +$0.0013 | $0.2981 | $0.3040 | $0.2962 | $0.2994 | $6.06M | 20,212,946.00 | 26,760 |
| Fri, May 31, 2024 | -1.75% | $-0.0053 | $0.3035 | $0.3064 | $0.2924 | $0.2982 | $10.23M | 34,143,869.00 | 51,695 |
| Thu, May 30, 2024 | -2.07% | $-0.0064 | $0.3099 | $0.3158 | $0.2993 | $0.3035 | $12.12M | 39,491,695.00 | 59,522 |
| Wed, May 29, 2024 | -1.37% | $-0.0043 | $0.3141 | $0.3242 | $0.3093 | $0.3098 | $17.07M | 53,991,844.00 | 71,160 |
| Tue, May 28, 2024 | -3.53% | $-0.0115 | $0.3256 | $0.3260 | $0.3086 | $0.3141 | $17.16M | 54,694,794.00 | 81,031 |
| Mon, May 27, 2024 | +2.62% | +$0.0083 | $0.3172 | $0.3323 | $0.3132 | $0.3255 | $15.64M | 48,604,843.00 | 72,356 |
GRT — Week 22, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 22, 2024 (May 27 – Jun 2, 2024).
GRT — Week 22, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 22, 2024.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 22, 2024
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.