GRT Weekly Summary - Week 33, 2024
The Graph (GRTUSDT) · Aug 12 – Aug 18, 2024 · View full coin page
During Week 33, 2024 (Aug 12 – Aug 18, 2024), The Graph (GRT) gained 2.34% on Binance USDT markets, moving from an open of $0.1366 to a close of $0.1398. The week's high printed at $0.1486 while the low sat at $0.1321. Traders exchanged about $20.67M in notional volume across 7 sessions (avg $2.95M/day), with realized daily volatility near 2.25%. The strongest session was Aug 12 (+4.98%), and the weakest was Aug 15 (-4.28%).
GRT — Week 33, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 33, 2024 (Aug 12 – Aug 18, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 18, 2024 | +1.01% | +$0.0014 | $0.1384 | $0.1440 | $0.1363 | $0.1398 | $2.12M | 15,073,196.00 | 31,604 |
| Sat, Aug 17, 2024 | +1.24% | +$0.0017 | $0.1367 | $0.1387 | $0.1352 | $0.1384 | $1.31M | 9,583,012.00 | 20,152 |
| Fri, Aug 16, 2024 | +0.37% | +$0.0005 | $0.1363 | $0.1389 | $0.1321 | $0.1368 | $2.35M | 17,293,858.00 | 44,420 |
| Thu, Aug 15, 2024 | -4.28% | $-0.0061 | $0.1424 | $0.1451 | $0.1343 | $0.1363 | $3.44M | 24,633,767.00 | 49,008 |
| Wed, Aug 14, 2024 | -2.67% | $-0.0039 | $0.1462 | $0.1478 | $0.1396 | $0.1423 | $3.37M | 23,493,132.00 | 52,946 |
| Tue, Aug 13, 2024 | +1.95% | +$0.0028 | $0.1434 | $0.1486 | $0.1382 | $0.1462 | $2.93M | 20,469,582.00 | 44,474 |
| Mon, Aug 12, 2024 | +4.98% | +$0.0068 | $0.1366 | $0.1468 | $0.1351 | $0.1434 | $5.13M | 36,205,985.00 | 54,576 |
GRT — Week 33, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 33, 2024 (Aug 12 – Aug 18, 2024).
GRT — Week 33, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 33, 2024.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 33, 2024
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.