GRT Weekly Summary - Week 23, 2022
The Graph (GRTUSDT) · Jun 6 – Jun 12, 2022 · View full coin page
During Week 23, 2022 (Jun 6 – Jun 12, 2022), The Graph (GRT) declined 28.38% on Binance USDT markets, moving from an open of $0.1561 to a close of $0.1118. The week's high printed at $0.1697 while the low sat at $0.1103. Traders exchanged about $70.82M in notional volume across 7 sessions (avg $10.12M/day), with realized daily volatility near 3.52%. The strongest session was Jun 6 (+1.67%), and the weakest was Jun 11 (-10.13%).
GRT — Week 23, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 23, 2022 (Jun 6 – Jun 12, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 12, 2022 | -9.40% | $-0.0116 | $0.1234 | $0.1244 | $0.1103 | $0.1118 | $11.92M | 101,699,900.00 | 55,344 |
| Sat, Jun 11, 2022 | -10.13% | $-0.0139 | $0.1372 | $0.1414 | $0.1198 | $0.1233 | $11.02M | 86,039,298.00 | 49,096 |
| Fri, Jun 10, 2022 | -7.23% | $-0.0107 | $0.1479 | $0.1498 | $0.1352 | $0.1372 | $8.29M | 58,748,843.00 | 41,900 |
| Thu, Jun 09, 2022 | -0.74% | $-0.0011 | $0.1491 | $0.1522 | $0.1430 | $0.1480 | $6.34M | 42,698,110.00 | 33,902 |
| Wed, Jun 08, 2022 | -3.68% | $-0.0057 | $0.1548 | $0.1563 | $0.1472 | $0.1491 | $9.02M | 59,558,776.00 | 42,184 |
| Tue, Jun 07, 2022 | -2.52% | $-0.0040 | $0.1588 | $0.1599 | $0.1451 | $0.1548 | $12.02M | 79,153,247.00 | 61,827 |
| Mon, Jun 06, 2022 | +1.67% | +$0.0026 | $0.1561 | $0.1697 | $0.1538 | $0.1587 | $12.21M | 75,334,710.00 | 58,217 |
GRT — Week 23, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 23, 2022 (Jun 6 – Jun 12, 2022).
GRT — Week 23, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 23, 2022.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 23, 2022
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.