GRT Weekly Summary - Week 14, 2022
The Graph (GRTUSDT) · Apr 4 – Apr 10, 2022 · View full coin page
During Week 14, 2022 (Apr 4 – Apr 10, 2022), The Graph (GRT) declined 25.76% on Binance USDT markets, moving from an open of $0.5174 to a close of $0.3841. The week's high printed at $0.5174 while the low sat at $0.3825. Traders exchanged about $170.13M in notional volume across 7 sessions (avg $24.30M/day), with realized daily volatility near 5.65%. The strongest session was Apr 7 (+4.66%), and the weakest was Apr 6 (-10.35%).
GRT — Week 14, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 14, 2022 (Apr 4 – Apr 10, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 10, 2022 | -5.37% | $-0.0218 | $0.4059 | $0.4098 | $0.3825 | $0.3841 | $16.08M | 40,304,762.00 | 52,970 |
| Sat, Apr 09, 2022 | +2.87% | +$0.0113 | $0.3942 | $0.4090 | $0.3905 | $0.4055 | $12.38M | 30,916,110.00 | 48,301 |
| Fri, Apr 08, 2022 | -8.49% | $-0.0366 | $0.4309 | $0.4327 | $0.3875 | $0.3943 | $26.83M | 65,440,895.00 | 99,454 |
| Thu, Apr 07, 2022 | +4.66% | +$0.0192 | $0.4122 | $0.4354 | $0.4068 | $0.4314 | $19.01M | 45,072,196.00 | 74,275 |
| Wed, Apr 06, 2022 | -10.35% | $-0.0476 | $0.4598 | $0.4637 | $0.4101 | $0.4122 | $32.12M | 73,519,575.00 | 137,959 |
| Tue, Apr 05, 2022 | -6.66% | $-0.0328 | $0.4924 | $0.5003 | $0.4572 | $0.4596 | $25.54M | 52,937,714.00 | 94,880 |
| Mon, Apr 04, 2022 | -4.79% | $-0.0248 | $0.5174 | $0.5174 | $0.4663 | $0.4926 | $38.17M | 77,559,660.00 | 134,843 |
GRT — Week 14, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 14, 2022 (Apr 4 – Apr 10, 2022).
GRT — Week 14, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 14, 2022.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 14, 2022
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.