Coin Weekly Summary
GRT Weekly Summary — Week 32, 2021
During Week 32, 2021 (Aug 9 – Aug 15, 2021), The Graph (GRT) gained 33.64% on Binance USDT markets, moving from an open of $0.6712 to a close of $0.8970. The week's high printed at $0.9560 while the low sat at $0.6460. Traders exchanged about $464.68M in notional volume across 7 sessions (avg $66.38M/day), with realized daily volatility near 4.70%. The strongest session was Aug 12 (+11.42%), and the weakest was Aug 14 (-3.11%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
GRT — Week 32, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 32, 2021 (Aug 9 – Aug 15, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 15, 2021GRTUSDT |
-0.32% | $-0.0029 | $0.8999 | $0.9150 | $0.8422 | $0.8970 | $43.59M | 49,591,861.62 | 129,845 |
Sat, Aug 14, 2021GRTUSDT |
-3.11% | $-0.0289 | $0.9287 | $0.9560 | $0.8681 | $0.8998 | $59.60M | 65,466,715.48 | 177,152 |
Fri, Aug 13, 2021GRTUSDT |
+5.63% | +$0.0495 | $0.8792 | $0.9490 | $0.8709 | $0.9287 | $80.85M | 88,720,645.05 | 229,550 |
Thu, Aug 12, 2021GRTUSDT |
+11.42% | +$0.0902 | $0.7896 | $0.9000 | $0.7580 | $0.8798 | $97.38M | 117,748,214.60 | 303,116 |
Wed, Aug 11, 2021GRTUSDT |
+5.37% | +$0.0402 | $0.7491 | $0.8860 | $0.7442 | $0.7893 | $82.33M | 100,237,676.44 | 267,612 |
Tue, Aug 10, 2021GRTUSDT |
+5.98% | +$0.0423 | $0.7075 | $0.7713 | $0.6975 | $0.7498 | $57.73M | 77,923,902.47 | 182,231 |
Mon, Aug 09, 2021GRTUSDT |
+5.42% | +$0.0364 | $0.6712 | $0.7399 | $0.6460 | $0.7076 | $43.20M | 61,296,734.48 | 131,672 |
GRT — Week 32, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 32, 2021 (Aug 9 – Aug 15, 2021).
GRT — Week 32, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 32, 2021.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 32, 2021
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.