GRT Weekly Summary - Week 32, 2022
The Graph (GRTUSDT) · Aug 8 – Aug 14, 2022 · View full coin page
During Week 32, 2022 (Aug 8 – Aug 14, 2022), The Graph (GRT) gained 8.81% on Binance USDT markets, moving from an open of $0.1282 to a close of $0.1395. The week's high printed at $0.1582 while the low sat at $0.1281. Traders exchanged about $118.67M in notional volume across 7 sessions (avg $16.95M/day), with realized daily volatility near 3.84%. The strongest session was Aug 8 (+16.22%), and the weakest was Aug 9 (-6.24%).
GRT — Week 32, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 32, 2022 (Aug 8 – Aug 14, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 14, 2022 | -2.99% | $-0.0043 | $0.1438 | $0.1500 | $0.1372 | $0.1395 | $9.75M | 67,819,692.00 | 40,753 |
| Sat, Aug 13, 2022 | -2.38% | $-0.0035 | $0.1473 | $0.1507 | $0.1411 | $0.1438 | $9.35M | 64,089,246.00 | 39,551 |
| Fri, Aug 12, 2022 | +3.44% | +$0.0049 | $0.1423 | $0.1480 | $0.1376 | $0.1472 | $8.68M | 60,727,919.00 | 42,234 |
| Thu, Aug 11, 2022 | -2.73% | $-0.0040 | $0.1463 | $0.1480 | $0.1407 | $0.1423 | $9.23M | 63,917,032.00 | 41,660 |
| Wed, Aug 10, 2022 | +4.80% | +$0.0067 | $0.1396 | $0.1469 | $0.1352 | $0.1463 | $17.14M | 121,104,555.00 | 76,976 |
| Tue, Aug 09, 2022 | -6.24% | $-0.0093 | $0.1490 | $0.1532 | $0.1358 | $0.1397 | $23.29M | 162,474,277.00 | 85,356 |
| Mon, Aug 08, 2022 | +16.22% | +$0.0208 | $0.1282 | $0.1582 | $0.1281 | $0.1490 | $41.23M | 277,476,924.00 | 163,749 |
GRT — Week 32, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 32, 2022 (Aug 8 – Aug 14, 2022).
GRT — Week 32, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 32, 2022.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 32, 2022
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.