Coin Weekly Summary
GRT Weekly Summary — Week 14, 2021
During Week 14, 2021 (Apr 5 – Apr 11, 2021), The Graph (GRT) gained 7.98% on Binance USDT markets, moving from an open of $1.7587 to a close of $1.8990. The week's high printed at $1.9200 while the low sat at $1.5250. Traders exchanged about $483.03M in notional volume across 7 sessions (avg $69.00M/day), with realized daily volatility near 5.01%. The strongest session was Apr 10 (+8.57%), and the weakest was Apr 7 (-5.87%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
GRT — Week 14, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 14, 2021 (Apr 5 – Apr 11, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 11, 2021GRTUSDT |
+0.60% | +$0.0113 | $1.8877 | $1.9069 | $1.7942 | $1.8990 | $62.34M | 33,681,346.30 | 135,638 |
Sat, Apr 10, 2021GRTUSDT |
+8.57% | +$0.1489 | $1.7380 | $1.9200 | $1.7108 | $1.8869 | $99.03M | 53,934,832.90 | 197,899 |
Fri, Apr 09, 2021GRTUSDT |
-0.68% | $-0.0118 | $1.7498 | $1.8180 | $1.7148 | $1.7380 | $42.45M | 24,056,130.10 | 96,379 |
Thu, Apr 08, 2021GRTUSDT |
+5.72% | +$0.0948 | $1.6561 | $1.7592 | $1.6393 | $1.7509 | $43.22M | 25,260,887.30 | 95,144 |
Wed, Apr 07, 2021GRTUSDT |
-5.87% | $-0.1034 | $1.7606 | $1.7691 | $1.5250 | $1.6572 | $73.39M | 44,053,157.80 | 170,224 |
Tue, Apr 06, 2021GRTUSDT |
-3.72% | $-0.0679 | $1.8277 | $1.8823 | $1.7249 | $1.7598 | $78.34M | 43,423,445.20 | 151,934 |
Mon, Apr 05, 2021GRTUSDT |
+3.89% | +$0.0684 | $1.7587 | $1.8516 | $1.6878 | $1.8271 | $84.26M | 47,295,183.20 | 166,654 |
GRT — Week 14, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 14, 2021 (Apr 5 – Apr 11, 2021).
GRT — Week 14, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 14, 2021.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 14, 2021
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.