Coin Weekly Summary
GRT Weekly Summary — Week 49, 2021
During Week 49, 2021 (Dec 6 – Dec 12, 2021), The Graph (GRT) declined 0.42% on Binance USDT markets, moving from an open of $0.6875 to a close of $0.6846. The week's high printed at $0.7784 while the low sat at $0.6046. Traders exchanged about $252.62M in notional volume across 7 sessions (avg $36.09M/day), with realized daily volatility near 7.06%. The strongest session was Dec 8 (+10.67%), and the weakest was Dec 9 (-10.24%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
GRT — Week 49, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for The Graph during Week 49, 2021 (Dec 6 – Dec 12, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 12, 2021GRTUSDT |
+2.07% | +$0.0139 | $0.6707 | $0.6964 | $0.6554 | $0.6846 | $19.11M | 28,191,374.00 | 66,546 |
Sat, Dec 11, 2021GRTUSDT |
+5.08% | +$0.0324 | $0.6382 | $0.6746 | $0.6289 | $0.6706 | $17.27M | 26,241,436.00 | 66,469 |
Fri, Dec 10, 2021GRTUSDT |
-6.76% | $-0.0463 | $0.6845 | $0.7070 | $0.6367 | $0.6382 | $31.42M | 46,429,576.00 | 100,590 |
Thu, Dec 09, 2021GRTUSDT |
-10.24% | $-0.0781 | $0.7627 | $0.7632 | $0.6792 | $0.6846 | $45.09M | 62,288,901.00 | 138,406 |
Wed, Dec 08, 2021GRTUSDT |
+10.67% | +$0.0735 | $0.6889 | $0.7784 | $0.6725 | $0.7624 | $62.43M | 85,905,892.00 | 200,337 |
Tue, Dec 07, 2021GRTUSDT |
-2.27% | $-0.0160 | $0.7048 | $0.7265 | $0.6762 | $0.6888 | $31.29M | 44,468,644.00 | 103,357 |
Mon, Dec 06, 2021GRTUSDT |
+2.56% | +$0.0176 | $0.6875 | $0.7126 | $0.6046 | $0.7051 | $46.01M | 70,812,949.00 | 134,880 |
GRT — Week 49, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for The Graph across Week 49, 2021 (Dec 6 – Dec 12, 2021).
GRT — Week 49, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for The Graph during Week 49, 2021.
Weekly Summaries for GRT
Explore other weeks of The Graph price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 49, 2021
Compare how other coins performed in the same week.
Keep researching GRT
Zoom out to the monthly view or size a position using the numbers above.