GALA Monthly Summary - May 2023
Gala (GALAUSDT) · View full coin page
In May 2023, Gala (GALA) declined 22.83% on Binance USDT markets, moving from an open of $0.0382 to a close of $0.0294. The month's high printed at $0.0384 while the low sat at $0.0271. Traders exchanged about $790.59M in notional volume across 31 sessions (avg $25.50M/day), with realized daily volatility near 4.27%. The strongest session was May 10 (+10.22%), and the weakest was May 8 (-10.72%).
Opening Price
$0.0382
Closing Price
$0.0294
Highest Price
$0.0384
Lowest Price
$0.0271
Monthly Gain/Loss
-22.83%
Trading Volume
$790.59M
Avg Daily Volume
$25.50M
Volatility
4.27%
Market Cap
$122.51M
Best Trading Day
May 10
(+10.22%)
Worst Trading Day
May 8
(-10.72%)
Key market insights for May 2023:
Gala traded across 31 sessions with
2,456,996 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GALA — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gala in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -1.77% | $-0.0005 | $0.0300 | $0.0302 | $0.0288 | $0.0294 | $13.84M | 472,046,283.00 | 44,864 |
| May 30, 2023 | -0.43% | $-0.0001 | $0.0301 | $0.0305 | $0.0296 | $0.0300 | $14.59M | 486,148,908.00 | 43,298 |
| May 29, 2023 | -3.71% | $-0.0012 | $0.0313 | $0.0315 | $0.0299 | $0.0301 | $17.16M | 561,441,970.00 | 45,304 |
| May 28, 2023 | +3.72% | +$0.0011 | $0.0301 | $0.0318 | $0.0299 | $0.0313 | $20.57M | 666,645,383.00 | 58,755 |
| May 27, 2023 | +0.03% | +$0.0000 | $0.0301 | $0.0308 | $0.0298 | $0.0301 | $10.80M | 356,894,767.00 | 33,891 |
| May 26, 2023 | +0.50% | +$0.0002 | $0.0300 | $0.0305 | $0.0293 | $0.0301 | $11.84M | 394,668,939.00 | 33,768 |
| May 25, 2023 | +0.67% | +$0.0002 | $0.0298 | $0.0305 | $0.0287 | $0.0300 | $22.68M | 756,773,243.00 | 68,871 |
| May 24, 2023 | -2.81% | $-0.0009 | $0.0306 | $0.0307 | $0.0281 | $0.0298 | $23.74M | 808,622,433.00 | 70,746 |
| May 23, 2023 | +2.03% | +$0.0006 | $0.0300 | $0.0310 | $0.0297 | $0.0306 | $16.16M | 530,039,925.00 | 47,069 |
| May 22, 2023 | +1.80% | +$0.0005 | $0.0295 | $0.0303 | $0.0287 | $0.0300 | $14.57M | 490,958,182.00 | 47,511 |
| May 21, 2023 | -4.60% | $-0.0014 | $0.0309 | $0.0310 | $0.0290 | $0.0295 | $18.80M | 628,258,180.00 | 59,175 |
| May 20, 2023 | -0.74% | $-0.0002 | $0.0311 | $0.0314 | $0.0306 | $0.0309 | $11.85M | 383,579,570.00 | 33,216 |
| May 19, 2023 | -2.17% | $-0.0007 | $0.0318 | $0.0319 | $0.0308 | $0.0311 | $19.32M | 618,340,678.00 | 57,054 |
| May 18, 2023 | -2.33% | $-0.0008 | $0.0326 | $0.0332 | $0.0307 | $0.0318 | $33.71M | 1,053,110,923.00 | 89,399 |
| May 17, 2023 | +0.52% | +$0.0002 | $0.0324 | $0.0353 | $0.0315 | $0.0326 | $85.99M | 2,574,506,137.00 | 227,430 |
| May 16, 2023 | +7.22% | +$0.0022 | $0.0302 | $0.0329 | $0.0294 | $0.0324 | $38.42M | 1,240,992,783.00 | 107,710 |
| May 15, 2023 | -0.56% | $-0.0002 | $0.0304 | $0.0313 | $0.0297 | $0.0302 | $26.68M | 874,321,227.00 | 87,927 |
| May 14, 2023 | +2.88% | +$0.0009 | $0.0295 | $0.0313 | $0.0289 | $0.0304 | $21.56M | 716,292,027.00 | 78,672 |
| May 13, 2023 | -1.86% | $-0.0006 | $0.0301 | $0.0301 | $0.0290 | $0.0295 | $15.24M | 516,506,203.00 | 52,996 |
| May 12, 2023 | +5.77% | +$0.0016 | $0.0284 | $0.0302 | $0.0275 | $0.0301 | $33.83M | 1,166,904,138.00 | 114,986 |
| May 11, 2023 | -9.05% | $-0.0028 | $0.0313 | $0.0314 | $0.0277 | $0.0284 | $34.59M | 1,185,927,168.00 | 123,660 |
| May 10, 2023 | +10.22% | +$0.0029 | $0.0284 | $0.0327 | $0.0279 | $0.0313 | $66.79M | 2,212,115,990.00 | 219,783 |
| May 09, 2023 | -0.04% | $0.0000 | $0.0284 | $0.0289 | $0.0277 | $0.0284 | $17.54M | 618,791,807.00 | 54,944 |
| May 08, 2023 | -10.72% | $-0.0034 | $0.0318 | $0.0323 | $0.0271 | $0.0284 | $36.92M | 1,262,552,222.00 | 133,292 |
| May 07, 2023 | -1.15% | $-0.0004 | $0.0322 | $0.0328 | $0.0315 | $0.0318 | $16.24M | 507,019,256.00 | 56,077 |
| May 06, 2023 | -6.67% | $-0.0023 | $0.0345 | $0.0348 | $0.0311 | $0.0322 | $26.73M | 822,513,759.00 | 93,067 |
| May 05, 2023 | -1.32% | $-0.0005 | $0.0349 | $0.0353 | $0.0335 | $0.0345 | $29.26M | 848,760,382.00 | 91,563 |
| May 04, 2023 | -5.80% | $-0.0022 | $0.0371 | $0.0372 | $0.0346 | $0.0349 | $28.86M | 800,621,128.00 | 87,408 |
| May 03, 2023 | -1.04% | $-0.0004 | $0.0375 | $0.0381 | $0.0354 | $0.0371 | $28.51M | 778,631,395.00 | 85,718 |
| May 02, 2023 | +0.75% | +$0.0003 | $0.0372 | $0.0378 | $0.0368 | $0.0375 | $14.15M | 379,585,473.00 | 45,494 |
| May 01, 2023 | -2.46% | $-0.0009 | $0.0382 | $0.0384 | $0.0365 | $0.0372 | $19.65M | 524,370,624.00 | 63,348 |
GALA — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Gala across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.46%
$0.0372
2
+0.75%
$0.0375
3
-1.04%
$0.0371
4
-5.80%
$0.0349
5
-1.32%
$0.0345
6
-6.67%
$0.0322
7
-1.15%
$0.0318
8
-10.72%
$0.0284
9
-0.04%
$0.0284
10
+10.22%
$0.0313
11
-9.05%
$0.0284
12
+5.77%
$0.0301
13
-1.86%
$0.0295
14
+2.88%
$0.0304
15
-0.56%
$0.0302
16
+7.22%
$0.0324
17
+0.52%
$0.0326
18
-2.33%
$0.0318
19
-2.17%
$0.0311
20
-0.74%
$0.0309
21
-4.60%
$0.0295
22
+1.80%
$0.0300
23
+2.03%
$0.0306
24
-2.81%
$0.0298
25
+0.67%
$0.0300
26
+0.50%
$0.0301
27
+0.03%
$0.0301
28
+3.72%
$0.0313
29
-3.71%
$0.0301
30
-0.43%
$0.0300
31
-1.77%
$0.0294
GALA — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gala in May 2023.
Monthly Summaries for GALA
Explore other months of Gala price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching GALA
Switch to a shorter timeframe or size a position using the numbers above.