GALA Monthly Summary - December 2024
Gala (GALAUSDT) · View full coin page
In December 2024, Gala (GALA) declined 23.38% on Binance USDT markets, moving from an open of $0.0449 to a close of $0.0344. The month's high printed at $0.0666 while the low sat at $0.0295. Traders exchanged about $2.65B in notional volume across 31 sessions (avg $85.55M/day), with realized daily volatility near 7.66%. The strongest session was Dec 4 (+17.23%), and the weakest was Dec 9 (-21.04%).
Opening Price
$0.0449
Closing Price
$0.0344
Highest Price
$0.0666
Lowest Price
$0.0295
Monthly Gain/Loss
-23.38%
Trading Volume
$2.65B
Avg Daily Volume
$85.55M
Volatility
7.66%
Market Cap
$122.51M
Best Trading Day
Dec 4
(+17.23%)
Worst Trading Day
Dec 9
(-21.04%)
Key market insights for December 2024:
Gala traded across 31 sessions with
8,170,647 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GALA — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gala in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -0.43% | $-0.0002 | $0.0345 | $0.0361 | $0.0334 | $0.0344 | $25.58M | 735,775,008.00 | 80,831 |
| Dec 30, 2024 | -0.66% | $-0.0002 | $0.0348 | $0.0361 | $0.0332 | $0.0345 | $47.81M | 1,379,180,213.00 | 137,881 |
| Dec 29, 2024 | -5.52% | $-0.0020 | $0.0368 | $0.0373 | $0.0344 | $0.0348 | $23.94M | 665,056,300.00 | 88,417 |
| Dec 28, 2024 | +5.18% | +$0.0018 | $0.0350 | $0.0379 | $0.0343 | $0.0368 | $24.46M | 687,790,877.00 | 90,718 |
| Dec 27, 2024 | -1.16% | $-0.0004 | $0.0354 | $0.0381 | $0.0346 | $0.0350 | $35.07M | 967,683,289.00 | 119,639 |
| Dec 26, 2024 | -8.13% | $-0.0031 | $0.0385 | $0.0392 | $0.0349 | $0.0354 | $29.48M | 809,648,211.00 | 93,320 |
| Dec 25, 2024 | -2.85% | $-0.0011 | $0.0397 | $0.0399 | $0.0379 | $0.0385 | $34.41M | 885,431,773.00 | 89,646 |
| Dec 24, 2024 | +4.67% | +$0.0018 | $0.0379 | $0.0409 | $0.0362 | $0.0397 | $58.04M | 1,501,803,073.00 | 134,830 |
| Dec 23, 2024 | +8.66% | +$0.0030 | $0.0349 | $0.0392 | $0.0340 | $0.0379 | $47.22M | 1,306,889,240.00 | 134,540 |
| Dec 22, 2024 | -0.60% | $-0.0002 | $0.0351 | $0.0367 | $0.0337 | $0.0349 | $42.35M | 1,203,285,748.00 | 124,890 |
| Dec 21, 2024 | -6.33% | $-0.0024 | $0.0374 | $0.0410 | $0.0346 | $0.0351 | $61.81M | 1,665,060,205.00 | 192,664 |
| Dec 20, 2024 | +6.45% | +$0.0023 | $0.0352 | $0.0380 | $0.0295 | $0.0374 | $94.30M | 2,821,896,528.00 | 285,940 |
| Dec 19, 2024 | -12.16% | $-0.0049 | $0.0400 | $0.0406 | $0.0340 | $0.0352 | $86.44M | 2,324,099,394.00 | 270,146 |
| Dec 18, 2024 | -10.41% | $-0.0047 | $0.0447 | $0.0451 | $0.0389 | $0.0400 | $74.52M | 1,760,419,466.00 | 228,520 |
| Dec 17, 2024 | -6.99% | $-0.0034 | $0.0480 | $0.0482 | $0.0436 | $0.0447 | $80.33M | 1,752,875,857.00 | 240,584 |
| Dec 16, 2024 | -5.62% | $-0.0029 | $0.0509 | $0.0520 | $0.0476 | $0.0481 | $55.22M | 1,123,464,605.00 | 171,528 |
| Dec 15, 2024 | +3.10% | +$0.0015 | $0.0494 | $0.0522 | $0.0481 | $0.0509 | $48.46M | 967,431,096.00 | 147,324 |
| Dec 14, 2024 | -5.11% | $-0.0027 | $0.0520 | $0.0526 | $0.0477 | $0.0494 | $40.47M | 814,168,308.00 | 126,789 |
| Dec 13, 2024 | +2.32% | +$0.0012 | $0.0508 | $0.0529 | $0.0495 | $0.0520 | $56.44M | 1,095,887,957.00 | 189,973 |
| Dec 12, 2024 | -1.45% | $-0.0008 | $0.0516 | $0.0548 | $0.0501 | $0.0508 | $86.55M | 1,653,111,831.00 | 261,433 |
| Dec 11, 2024 | +12.99% | +$0.0059 | $0.0456 | $0.0529 | $0.0438 | $0.0516 | $93.20M | 1,896,529,224.00 | 261,267 |
| Dec 10, 2024 | -4.44% | $-0.0021 | $0.0478 | $0.0489 | $0.0411 | $0.0456 | $123.95M | 2,735,788,071.00 | 355,634 |
| Dec 09, 2024 | -21.04% | $-0.0127 | $0.0605 | $0.0605 | $0.0405 | $0.0477 | $160.15M | 3,112,454,763.00 | 541,638 |
| Dec 08, 2024 | -0.75% | $-0.0005 | $0.0609 | $0.0637 | $0.0586 | $0.0605 | $98.12M | 1,602,693,444.00 | 309,233 |
| Dec 07, 2024 | +2.64% | +$0.0016 | $0.0594 | $0.0619 | $0.0580 | $0.0609 | $72.07M | 1,208,922,125.00 | 219,587 |
| Dec 06, 2024 | -1.61% | $-0.0010 | $0.0603 | $0.0623 | $0.0566 | $0.0594 | $118.15M | 2,000,643,504.00 | 326,000 |
| Dec 05, 2024 | +0.25% | +$0.0002 | $0.0602 | $0.0640 | $0.0558 | $0.0603 | $214.44M | 3,579,773,299.00 | 610,995 |
| Dec 04, 2024 | +17.23% | +$0.0088 | $0.0513 | $0.0666 | $0.0505 | $0.0602 | $297.51M | 5,026,301,845.00 | 930,985 |
| Dec 03, 2024 | +10.22% | +$0.0048 | $0.0466 | $0.0541 | $0.0461 | $0.0513 | $223.34M | 4,436,159,410.00 | 674,968 |
| Dec 02, 2024 | +5.70% | +$0.0025 | $0.0441 | $0.0471 | $0.0407 | $0.0466 | $127.22M | 2,897,596,862.00 | 470,773 |
| Dec 01, 2024 | -1.81% | $-0.0008 | $0.0449 | $0.0453 | $0.0423 | $0.0441 | $71.10M | 1,619,340,081.00 | 259,954 |
GALA — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Gala across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.81%
$0.0441
2
+5.70%
$0.0466
3
+10.22%
$0.0513
4
+17.23%
$0.0602
5
+0.25%
$0.0603
6
-1.61%
$0.0594
7
+2.64%
$0.0609
8
-0.75%
$0.0605
9
-21.04%
$0.0477
10
-4.44%
$0.0456
11
+12.99%
$0.0516
12
-1.45%
$0.0508
13
+2.32%
$0.0520
14
-5.11%
$0.0494
15
+3.10%
$0.0509
16
-5.62%
$0.0481
17
-6.99%
$0.0447
18
-10.41%
$0.0400
19
-12.16%
$0.0352
20
+6.45%
$0.0374
21
-6.33%
$0.0351
22
-0.60%
$0.0349
23
+8.66%
$0.0379
24
+4.67%
$0.0397
25
-2.85%
$0.0385
26
-8.13%
$0.0354
27
-1.16%
$0.0350
28
+5.18%
$0.0368
29
-5.52%
$0.0348
30
-0.66%
$0.0345
31
-0.43%
$0.0344
GALA — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gala in December 2024.
Monthly Summaries for GALA
Explore other months of Gala price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching GALA
Switch to a shorter timeframe or size a position using the numbers above.