GALA Monthly Summary - June 2025
Gala (GALAUSDT) · View full coin page
In June 2025, Gala (GALA) declined 14.52% on Binance USDT markets, moving from an open of $0.0166 to a close of $0.0142. The month's high printed at $0.0182 while the low sat at $0.0118. Traders exchanged about $315.29M in notional volume across 30 sessions (avg $10.51M/day), with realized daily volatility near 4.37%. The strongest session was Jun 23 (+11.08%), and the weakest was Jun 12 (-8.20%).
Opening Price
$0.0166
Closing Price
$0.0142
Highest Price
$0.0182
Lowest Price
$0.0118
Monthly Gain/Loss
-14.52%
Trading Volume
$315.29M
Avg Daily Volume
$10.51M
Volatility
4.37%
Market Cap
$122.51M
Best Trading Day
Jun 23
(+11.08%)
Worst Trading Day
Jun 12
(-8.20%)
Key market insights for June 2025:
Gala traded across 30 sessions with
2,421,950 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GALA — June 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gala in June 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | -5.15% | $-0.0008 | $0.0150 | $0.0152 | $0.0141 | $0.0142 | $9.87M | 683,302,565.00 | 78,786 |
| Jun 29, 2025 | +6.93% | +$0.0010 | $0.0140 | $0.0152 | $0.0138 | $0.0150 | $8.69M | 605,339,101.00 | 57,778 |
| Jun 28, 2025 | +3.33% | +$0.0005 | $0.0135 | $0.0141 | $0.0134 | $0.0140 | $5.07M | 368,396,218.00 | 37,423 |
| Jun 27, 2025 | +1.50% | +$0.0002 | $0.0133 | $0.0137 | $0.0131 | $0.0135 | $7.15M | 532,910,666.00 | 61,141 |
| Jun 26, 2025 | -1.41% | $-0.0002 | $0.0135 | $0.0139 | $0.0133 | $0.0133 | $8.50M | 627,516,359.00 | 80,439 |
| Jun 25, 2025 | -5.00% | $-0.0007 | $0.0142 | $0.0143 | $0.0134 | $0.0135 | $7.33M | 530,876,157.00 | 69,007 |
| Jun 24, 2025 | +2.08% | +$0.0003 | $0.0139 | $0.0145 | $0.0138 | $0.0142 | $10.33M | 733,138,597.00 | 82,992 |
| Jun 23, 2025 | +11.08% | +$0.0014 | $0.0125 | $0.0140 | $0.0124 | $0.0139 | $14.74M | 1,127,840,299.00 | 115,570 |
| Jun 22, 2025 | -4.06% | $-0.0005 | $0.0131 | $0.0133 | $0.0118 | $0.0125 | $19.36M | 1,571,299,761.00 | 161,505 |
| Jun 21, 2025 | -4.95% | $-0.0007 | $0.0137 | $0.0141 | $0.0126 | $0.0131 | $9.00M | 675,126,580.00 | 73,348 |
| Jun 20, 2025 | -3.10% | $-0.0004 | $0.0142 | $0.0146 | $0.0134 | $0.0138 | $10.74M | 765,265,486.00 | 78,662 |
| Jun 19, 2025 | -1.87% | $-0.0003 | $0.0145 | $0.0147 | $0.0140 | $0.0142 | $4.92M | 343,834,162.00 | 43,572 |
| Jun 18, 2025 | +1.47% | +$0.0002 | $0.0143 | $0.0146 | $0.0136 | $0.0145 | $9.91M | 700,331,952.00 | 81,636 |
| Jun 17, 2025 | -4.49% | $-0.0007 | $0.0149 | $0.0153 | $0.0139 | $0.0143 | $13.30M | 913,011,621.00 | 94,771 |
| Jun 16, 2025 | -0.47% | $-0.0001 | $0.0150 | $0.0158 | $0.0148 | $0.0149 | $12.70M | 822,752,065.00 | 77,037 |
| Jun 15, 2025 | -0.33% | $-0.0001 | $0.0150 | $0.0153 | $0.0146 | $0.0150 | $5.88M | 393,023,435.00 | 42,767 |
| Jun 14, 2025 | -1.18% | $-0.0002 | $0.0152 | $0.0153 | $0.0147 | $0.0150 | $8.09M | 537,628,777.00 | 49,516 |
| Jun 13, 2025 | -2.87% | $-0.0005 | $0.0157 | $0.0157 | $0.0144 | $0.0152 | $18.95M | 1,274,052,737.00 | 159,325 |
| Jun 12, 2025 | -8.20% | $-0.0014 | $0.0171 | $0.0171 | $0.0156 | $0.0157 | $14.51M | 888,875,032.00 | 105,424 |
| Jun 11, 2025 | -4.53% | $-0.0008 | $0.0179 | $0.0182 | $0.0169 | $0.0171 | $10.87M | 617,974,874.00 | 91,876 |
| Jun 10, 2025 | +3.53% | +$0.0006 | $0.0173 | $0.0180 | $0.0169 | $0.0179 | $16.56M | 950,764,252.00 | 116,096 |
| Jun 09, 2025 | +5.70% | +$0.0009 | $0.0163 | $0.0173 | $0.0160 | $0.0173 | $10.20M | 614,818,596.00 | 66,079 |
| Jun 08, 2025 | +0.43% | +$0.0001 | $0.0163 | $0.0167 | $0.0159 | $0.0163 | $7.10M | 435,819,011.00 | 41,945 |
| Jun 07, 2025 | +4.57% | +$0.0007 | $0.0155 | $0.0165 | $0.0155 | $0.0163 | $8.43M | 521,290,877.00 | 47,829 |
| Jun 06, 2025 | +1.90% | +$0.0003 | $0.0152 | $0.0163 | $0.0152 | $0.0155 | $8.05M | 510,923,385.00 | 64,505 |
| Jun 05, 2025 | -7.24% | $-0.0012 | $0.0164 | $0.0167 | $0.0150 | $0.0152 | $17.61M | 1,107,180,215.00 | 132,391 |
| Jun 04, 2025 | -3.86% | $-0.0007 | $0.0171 | $0.0174 | $0.0163 | $0.0164 | $8.06M | 476,285,482.00 | 73,432 |
| Jun 03, 2025 | -1.10% | $-0.0002 | $0.0173 | $0.0179 | $0.0170 | $0.0171 | $9.30M | 533,287,321.00 | 84,260 |
| Jun 02, 2025 | +2.07% | +$0.0004 | $0.0169 | $0.0174 | $0.0162 | $0.0173 | $10.49M | 628,600,193.00 | 81,766 |
| Jun 01, 2025 | +1.93% | +$0.0003 | $0.0166 | $0.0170 | $0.0161 | $0.0169 | $9.59M | 577,579,347.00 | 71,072 |
GALA — June 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gala across June 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.93%
$0.0169
2
+2.07%
$0.0173
3
-1.10%
$0.0171
4
-3.86%
$0.0164
5
-7.24%
$0.0152
6
+1.90%
$0.0155
7
+4.57%
$0.0163
8
+0.43%
$0.0163
9
+5.70%
$0.0173
10
+3.53%
$0.0179
11
-4.53%
$0.0171
12
-8.20%
$0.0157
13
-2.87%
$0.0152
14
-1.18%
$0.0150
15
-0.33%
$0.0150
16
-0.47%
$0.0149
17
-4.49%
$0.0143
18
+1.47%
$0.0145
19
-1.87%
$0.0142
20
-3.10%
$0.0138
21
-4.95%
$0.0131
22
-4.06%
$0.0125
23
+11.08%
$0.0139
24
+2.08%
$0.0142
25
-5.00%
$0.0135
26
-1.41%
$0.0133
27
+1.50%
$0.0135
28
+3.33%
$0.0140
29
+6.93%
$0.0150
30
-5.15%
$0.0142
GALA — June 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gala in June 2025.
Monthly Summaries for GALA
Explore other months of Gala price history by year.
Explore summaries for June 2025
Compare how other coins performed in the same month.
Keep researching GALA
Switch to a shorter timeframe or size a position using the numbers above.