GALA Monthly Summary - October 2022
Gala (GALAUSDT) · View full coin page
In October 2022, Gala (GALA) gained 3.68% on Binance USDT markets, moving from an open of $0.0405 to a close of $0.0420. The month's high printed at $0.0491 while the low sat at $0.0314. Traders exchanged about $539.67M in notional volume across 31 sessions (avg $17.41M/day), with realized daily volatility near 4.56%. The strongest session was Oct 30 (+19.86%), and the weakest was Oct 19 (-7.50%).
Opening Price
$0.0405
Closing Price
$0.0420
Highest Price
$0.0491
Lowest Price
$0.0314
Monthly Gain/Loss
+3.68%
Trading Volume
$539.67M
Avg Daily Volume
$17.41M
Volatility
4.56%
Market Cap
$122.51M
Best Trading Day
Oct 30
(+19.86%)
Worst Trading Day
Oct 19
(-7.50%)
Key market insights for October 2022:
Gala traded across 31 sessions with
1,925,274 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
GALA — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gala in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | -4.33% | $-0.0019 | $0.0439 | $0.0444 | $0.0405 | $0.0420 | $39.76M | 943,643,175.00 | 175,997 |
| Oct 30, 2022 | +19.86% | +$0.0073 | $0.0366 | $0.0491 | $0.0363 | $0.0439 | $143.36M | 3,226,724,154.00 | 520,494 |
| Oct 29, 2022 | +4.04% | +$0.0014 | $0.0352 | $0.0379 | $0.0352 | $0.0366 | $19.29M | 530,937,189.00 | 79,179 |
| Oct 28, 2022 | +2.18% | +$0.0008 | $0.0345 | $0.0358 | $0.0337 | $0.0352 | $10.53M | 303,869,673.00 | 41,829 |
| Oct 27, 2022 | -1.46% | $-0.0005 | $0.0350 | $0.0369 | $0.0342 | $0.0345 | $16.60M | 468,033,176.00 | 62,612 |
| Oct 26, 2022 | +2.88% | +$0.0010 | $0.0340 | $0.0354 | $0.0339 | $0.0350 | $12.04M | 346,282,745.00 | 41,455 |
| Oct 25, 2022 | +2.88% | +$0.0010 | $0.0330 | $0.0349 | $0.0330 | $0.0340 | $11.48M | 338,464,466.00 | 39,460 |
| Oct 24, 2022 | -2.94% | $-0.0010 | $0.0341 | $0.0343 | $0.0327 | $0.0331 | $8.14M | 244,425,758.00 | 27,889 |
| Oct 23, 2022 | +1.89% | +$0.0006 | $0.0334 | $0.0342 | $0.0324 | $0.0341 | $6.47M | 194,405,343.00 | 25,250 |
| Oct 22, 2022 | +0.45% | +$0.0002 | $0.0333 | $0.0336 | $0.0327 | $0.0334 | $5.40M | 162,317,016.00 | 20,149 |
| Oct 21, 2022 | +1.19% | +$0.0004 | $0.0329 | $0.0335 | $0.0314 | $0.0333 | $11.54M | 354,667,130.00 | 44,735 |
| Oct 20, 2022 | -0.21% | $-0.0001 | $0.0329 | $0.0341 | $0.0324 | $0.0329 | $12.75M | 383,247,272.00 | 44,426 |
| Oct 19, 2022 | -7.50% | $-0.0027 | $0.0356 | $0.0358 | $0.0318 | $0.0329 | $15.88M | 464,227,345.00 | 55,876 |
| Oct 18, 2022 | -3.57% | $-0.0013 | $0.0369 | $0.0372 | $0.0350 | $0.0356 | $17.44M | 482,544,088.00 | 53,000 |
| Oct 17, 2022 | -0.62% | $-0.0002 | $0.0372 | $0.0373 | $0.0364 | $0.0369 | $18.73M | 509,403,615.00 | 54,929 |
| Oct 16, 2022 | +1.48% | +$0.0005 | $0.0366 | $0.0380 | $0.0365 | $0.0372 | $17.77M | 475,300,395.00 | 49,725 |
| Oct 15, 2022 | -0.22% | $-0.0001 | $0.0367 | $0.0450 | $0.0359 | $0.0366 | $17.71M | 480,019,480.00 | 53,223 |
| Oct 14, 2022 | -2.94% | $-0.0011 | $0.0378 | $0.0393 | $0.0361 | $0.0367 | $15.47M | 411,036,004.00 | 51,926 |
| Oct 13, 2022 | -3.50% | $-0.0014 | $0.0392 | $0.0393 | $0.0347 | $0.0378 | $23.25M | 631,192,502.00 | 97,827 |
| Oct 12, 2022 | -0.86% | $-0.0003 | $0.0395 | $0.0400 | $0.0390 | $0.0392 | $5.65M | 143,176,771.00 | 20,447 |
| Oct 11, 2022 | -0.75% | $-0.0003 | $0.0398 | $0.0401 | $0.0386 | $0.0395 | $10.77M | 272,829,597.00 | 40,916 |
| Oct 10, 2022 | -5.68% | $-0.0024 | $0.0422 | $0.0429 | $0.0396 | $0.0398 | $15.96M | 385,017,856.00 | 48,729 |
| Oct 09, 2022 | +3.96% | +$0.0016 | $0.0406 | $0.0426 | $0.0406 | $0.0422 | $19.45M | 463,194,780.00 | 64,935 |
| Oct 08, 2022 | +0.37% | +$0.0002 | $0.0405 | $0.0410 | $0.0403 | $0.0407 | $3.76M | 92,513,436.00 | 14,593 |
| Oct 07, 2022 | -0.86% | $-0.0004 | $0.0409 | $0.0412 | $0.0402 | $0.0405 | $6.43M | 158,134,535.00 | 21,921 |
| Oct 06, 2022 | -0.83% | $-0.0003 | $0.0412 | $0.0417 | $0.0407 | $0.0409 | $9.64M | 233,723,996.00 | 27,573 |
| Oct 05, 2022 | -0.51% | $-0.0002 | $0.0414 | $0.0417 | $0.0401 | $0.0412 | $9.49M | 231,682,469.00 | 28,238 |
| Oct 04, 2022 | +2.25% | +$0.0009 | $0.0405 | $0.0417 | $0.0403 | $0.0414 | $8.83M | 215,450,207.00 | 29,466 |
| Oct 03, 2022 | +2.64% | +$0.0010 | $0.0395 | $0.0407 | $0.0388 | $0.0405 | $10.69M | 267,220,811.00 | 35,863 |
| Oct 02, 2022 | -2.06% | $-0.0008 | $0.0403 | $0.0406 | $0.0392 | $0.0394 | $8.53M | 213,849,590.00 | 28,660 |
| Oct 01, 2022 | -0.59% | $-0.0002 | $0.0405 | $0.0409 | $0.0399 | $0.0403 | $6.85M | 169,320,404.00 | 23,952 |
GALA — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Gala across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.59%
$0.0403
2
-2.06%
$0.0394
3
+2.64%
$0.0405
4
+2.25%
$0.0414
5
-0.51%
$0.0412
6
-0.83%
$0.0409
7
-0.86%
$0.0405
8
+0.37%
$0.0407
9
+3.96%
$0.0422
10
-5.68%
$0.0398
11
-0.75%
$0.0395
12
-0.86%
$0.0392
13
-3.50%
$0.0378
14
-2.94%
$0.0367
15
-0.22%
$0.0366
16
+1.48%
$0.0372
17
-0.62%
$0.0369
18
-3.57%
$0.0356
19
-7.50%
$0.0329
20
-0.21%
$0.0329
21
+1.19%
$0.0333
22
+0.45%
$0.0334
23
+1.89%
$0.0341
24
-2.94%
$0.0331
25
+2.88%
$0.0340
26
+2.88%
$0.0350
27
-1.46%
$0.0345
28
+2.18%
$0.0352
29
+4.04%
$0.0366
30
+19.86%
$0.0439
31
-4.33%
$0.0420
GALA — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gala in October 2022.
Monthly Summaries for GALA
Explore other months of Gala price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching GALA
Switch to a shorter timeframe or size a position using the numbers above.