GALA Monthly Summary - April 2024
Gala (GALAUSDT) · View full coin page
In April 2024, Gala (GALA) declined 40.26% on Binance USDT markets, moving from an open of $0.0690 to a close of $0.0412. The month's high printed at $0.0694 while the low sat at $0.0335. Traders exchanged about $1.63B in notional volume across 30 sessions (avg $54.17M/day), with realized daily volatility near 6.85%. The strongest session was Apr 20 (+12.52%), and the weakest was Apr 12 (-19.07%).
Opening Price
$0.0690
Closing Price
$0.0412
Highest Price
$0.0694
Lowest Price
$0.0335
Monthly Gain/Loss
-40.26%
Trading Volume
$1.63B
Avg Daily Volume
$54.17M
Volatility
6.85%
Market Cap
$122.51M
Best Trading Day
Apr 20
(+12.52%)
Worst Trading Day
Apr 12
(-19.07%)
Key market insights for April 2024:
Gala traded across 30 sessions with
5,026,427 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GALA — April 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gala in April 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | -8.58% | $-0.0039 | $0.0451 | $0.0458 | $0.0397 | $0.0412 | $33.79M | 809,111,132.00 | 109,381 |
| Apr 29, 2024 | -1.16% | $-0.0005 | $0.0456 | $0.0467 | $0.0428 | $0.0451 | $37.70M | 849,544,397.00 | 111,068 |
| Apr 28, 2024 | +0.15% | +$0.0001 | $0.0455 | $0.0487 | $0.0453 | $0.0456 | $29.36M | 622,193,127.00 | 83,313 |
| Apr 27, 2024 | -1.17% | $-0.0005 | $0.0461 | $0.0466 | $0.0435 | $0.0455 | $26.31M | 582,099,626.00 | 80,826 |
| Apr 26, 2024 | -3.32% | $-0.0016 | $0.0476 | $0.0481 | $0.0455 | $0.0460 | $25.72M | 550,301,136.00 | 84,266 |
| Apr 25, 2024 | +0.72% | +$0.0003 | $0.0473 | $0.0486 | $0.0453 | $0.0476 | $31.39M | 670,157,666.00 | 94,816 |
| Apr 24, 2024 | -5.12% | $-0.0026 | $0.0498 | $0.0523 | $0.0465 | $0.0473 | $50.34M | 1,015,509,101.00 | 142,797 |
| Apr 23, 2024 | -0.12% | $-0.0001 | $0.0499 | $0.0529 | $0.0480 | $0.0499 | $43.57M | 870,341,741.00 | 117,437 |
| Apr 22, 2024 | +2.02% | +$0.0010 | $0.0489 | $0.0508 | $0.0480 | $0.0499 | $34.39M | 692,839,376.00 | 106,363 |
| Apr 21, 2024 | -1.51% | $-0.0008 | $0.0497 | $0.0510 | $0.0478 | $0.0489 | $33.26M | 671,778,200.00 | 107,859 |
| Apr 20, 2024 | +12.52% | +$0.0055 | $0.0442 | $0.0511 | $0.0436 | $0.0497 | $37.76M | 796,521,829.00 | 127,848 |
| Apr 19, 2024 | -0.90% | $-0.0004 | $0.0445 | $0.0467 | $0.0406 | $0.0441 | $52.26M | 1,185,985,437.00 | 196,571 |
| Apr 18, 2024 | +10.46% | +$0.0042 | $0.0403 | $0.0448 | $0.0392 | $0.0446 | $42.65M | 1,011,239,360.00 | 161,659 |
| Apr 17, 2024 | -3.21% | $-0.0013 | $0.0417 | $0.0424 | $0.0383 | $0.0403 | $40.28M | 1,002,249,977.00 | 145,429 |
| Apr 16, 2024 | +1.36% | +$0.0006 | $0.0411 | $0.0429 | $0.0391 | $0.0417 | $41.57M | 1,016,168,966.00 | 147,275 |
| Apr 15, 2024 | -6.59% | $-0.0029 | $0.0440 | $0.0465 | $0.0392 | $0.0411 | $65.82M | 1,531,440,506.00 | 223,659 |
| Apr 14, 2024 | +8.47% | +$0.0034 | $0.0406 | $0.0445 | $0.0388 | $0.0440 | $86.51M | 2,070,693,039.00 | 319,999 |
| Apr 13, 2024 | -14.60% | $-0.0069 | $0.0475 | $0.0495 | $0.0335 | $0.0406 | $115.26M | 2,725,708,935.00 | 448,177 |
| Apr 12, 2024 | -19.07% | $-0.0112 | $0.0587 | $0.0600 | $0.0424 | $0.0475 | $96.99M | 1,924,038,228.00 | 309,867 |
| Apr 11, 2024 | -2.20% | $-0.0013 | $0.0601 | $0.0617 | $0.0576 | $0.0587 | $44.40M | 746,669,932.00 | 125,489 |
| Apr 10, 2024 | -1.22% | $-0.0007 | $0.0608 | $0.0618 | $0.0559 | $0.0601 | $75.39M | 1,276,035,037.00 | 227,916 |
| Apr 09, 2024 | -7.53% | $-0.0050 | $0.0657 | $0.0690 | $0.0605 | $0.0608 | $116.06M | 1,784,083,574.00 | 325,822 |
| Apr 08, 2024 | +6.84% | +$0.0042 | $0.0615 | $0.0662 | $0.0597 | $0.0657 | $63.44M | 998,521,077.00 | 172,357 |
| Apr 07, 2024 | +7.78% | +$0.0044 | $0.0571 | $0.0639 | $0.0568 | $0.0615 | $78.85M | 1,286,420,301.00 | 192,842 |
| Apr 06, 2024 | +2.16% | +$0.0012 | $0.0559 | $0.0579 | $0.0556 | $0.0571 | $33.62M | 590,223,126.00 | 73,854 |
| Apr 05, 2024 | -2.75% | $-0.0016 | $0.0575 | $0.0576 | $0.0538 | $0.0559 | $38.22M | 685,485,939.00 | 103,568 |
| Apr 04, 2024 | +3.42% | +$0.0019 | $0.0556 | $0.0593 | $0.0546 | $0.0575 | $41.68M | 730,097,381.00 | 112,024 |
| Apr 03, 2024 | -2.32% | $-0.0013 | $0.0569 | $0.0592 | $0.0543 | $0.0556 | $58.19M | 1,026,284,593.00 | 159,900 |
| Apr 02, 2024 | -10.60% | $-0.0068 | $0.0637 | $0.0637 | $0.0563 | $0.0569 | $73.61M | 1,260,092,306.00 | 209,406 |
| Apr 01, 2024 | -7.78% | $-0.0054 | $0.0690 | $0.0694 | $0.0610 | $0.0637 | $76.81M | 1,192,470,405.00 | 204,639 |
GALA — April 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Gala across April 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.78%
$0.0637
2
-10.60%
$0.0569
3
-2.32%
$0.0556
4
+3.42%
$0.0575
5
-2.75%
$0.0559
6
+2.16%
$0.0571
7
+7.78%
$0.0615
8
+6.84%
$0.0657
9
-7.53%
$0.0608
10
-1.22%
$0.0601
11
-2.20%
$0.0587
12
-19.07%
$0.0475
13
-14.60%
$0.0406
14
+8.47%
$0.0440
15
-6.59%
$0.0411
16
+1.36%
$0.0417
17
-3.21%
$0.0403
18
+10.46%
$0.0446
19
-0.90%
$0.0441
20
+12.52%
$0.0497
21
-1.51%
$0.0489
22
+2.02%
$0.0499
23
-0.12%
$0.0499
24
-5.12%
$0.0473
25
+0.72%
$0.0476
26
-3.32%
$0.0460
27
-1.17%
$0.0455
28
+0.15%
$0.0456
29
-1.16%
$0.0451
30
-8.58%
$0.0412
GALA — April 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gala in April 2024.
Monthly Summaries for GALA
Explore other months of Gala price history by year.
Explore summaries for April 2024
Compare how other coins performed in the same month.
Keep researching GALA
Switch to a shorter timeframe or size a position using the numbers above.