GALA Monthly Summary - May 2026
Gala (GALAUSDT) · View full coin page
In May 2026, Gala (GALA) declined 1.56% on Binance USDT markets, moving from an open of $0.0032 to a close of $0.0032. The month's high printed at $0.0045 while the low sat at $0.0030. Traders exchanged about $193.91M in notional volume across 31 sessions (avg $6.26M/day), with realized daily volatility near 4.10%. The strongest session was May 5 (+11.86%), and the weakest was May 15 (-5.41%).
Opening Price
$0.0032
Closing Price
$0.0032
Highest Price
$0.0045
Lowest Price
$0.0030
Monthly Gain/Loss
-1.56%
Trading Volume
$193.91M
Avg Daily Volume
$6.26M
Volatility
4.10%
Market Cap
$122.51M
Best Trading Day
May 5
(+11.86%)
Worst Trading Day
May 15
(-5.41%)
Key market insights for May 2026:
Gala traded across 31 sessions with
1,481,046 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GALA — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gala in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +1.61% | +$0.0001 | $0.0031 | $0.0032 | $0.0030 | $0.0032 | $1.21M | 392,577,739.00 | 7,445 |
| May 30, 2026 | +0.32% | +$0.0000 | $0.0031 | $0.0032 | $0.0031 | $0.0031 | $980.62K | 314,098,672.00 | 6,798 |
| May 29, 2026 | +1.31% | +$0.0000 | $0.0031 | $0.0031 | $0.0030 | $0.0031 | $1.26M | 409,452,927.00 | 9,031 |
| May 28, 2026 | -2.55% | $-0.0001 | $0.0031 | $0.0032 | $0.0030 | $0.0031 | $1.86M | 609,607,325.00 | 14,961 |
| May 27, 2026 | -3.67% | $-0.0001 | $0.0033 | $0.0033 | $0.0031 | $0.0032 | $1.54M | 477,651,661.00 | 12,356 |
| May 26, 2026 | -0.61% | $0.0000 | $0.0033 | $0.0034 | $0.0032 | $0.0033 | $1.69M | 511,789,721.00 | 12,342 |
| May 25, 2026 | +3.46% | +$0.0001 | $0.0032 | $0.0034 | $0.0032 | $0.0033 | $1.26M | 382,883,858.00 | 8,064 |
| May 24, 2026 | -3.65% | $-0.0001 | $0.0033 | $0.0033 | $0.0031 | $0.0032 | $1.10M | 340,083,475.00 | 5,371 |
| May 23, 2026 | +0.92% | +$0.0000 | $0.0033 | $0.0034 | $0.0031 | $0.0033 | $2.37M | 738,917,332.00 | 12,635 |
| May 22, 2026 | -4.99% | $-0.0002 | $0.0034 | $0.0035 | $0.0032 | $0.0032 | $1.81M | 535,771,433.00 | 10,898 |
| May 21, 2026 | +1.19% | +$0.0000 | $0.0034 | $0.0035 | $0.0033 | $0.0034 | $1.24M | 365,704,352.00 | 8,062 |
| May 20, 2026 | +1.20% | +$0.0000 | $0.0033 | $0.0035 | $0.0033 | $0.0034 | $1.17M | 346,218,342.00 | 7,565 |
| May 19, 2026 | -1.77% | $-0.0001 | $0.0034 | $0.0034 | $0.0033 | $0.0033 | $1.32M | 393,882,068.00 | 6,732 |
| May 18, 2026 | +2.72% | +$0.0001 | $0.0033 | $0.0034 | $0.0033 | $0.0034 | $2.11M | 636,069,413.00 | 9,790 |
| May 17, 2026 | -2.36% | $-0.0001 | $0.0034 | $0.0035 | $0.0032 | $0.0033 | $2.37M | 701,822,686.00 | 9,522 |
| May 16, 2026 | -3.14% | $-0.0001 | $0.0035 | $0.0035 | $0.0033 | $0.0034 | $2.42M | 711,390,086.00 | 7,652 |
| May 15, 2026 | -5.41% | $-0.0002 | $0.0037 | $0.0037 | $0.0035 | $0.0035 | $7.94M | 2,212,740,269.00 | 46,964 |
| May 14, 2026 | +2.21% | +$0.0001 | $0.0036 | $0.0038 | $0.0035 | $0.0037 | $5.05M | 1,381,877,518.00 | 53,217 |
| May 13, 2026 | -3.72% | $-0.0001 | $0.0038 | $0.0039 | $0.0036 | $0.0036 | $7.36M | 1,964,171,455.00 | 93,424 |
| May 12, 2026 | -4.08% | $-0.0002 | $0.0039 | $0.0039 | $0.0037 | $0.0038 | $7.51M | 1,973,596,242.00 | 64,551 |
| May 11, 2026 | -3.69% | $-0.0002 | $0.0041 | $0.0041 | $0.0039 | $0.0039 | $7.72M | 1,941,599,757.00 | 73,370 |
| May 10, 2026 | -0.49% | $0.0000 | $0.0041 | $0.0042 | $0.0039 | $0.0041 | $12.43M | 3,047,803,692.00 | 135,541 |
| May 09, 2026 | -1.68% | $-0.0001 | $0.0042 | $0.0045 | $0.0041 | $0.0041 | $47.19M | 11,015,689,998.00 | 382,196 |
| May 08, 2026 | +10.93% | +$0.0004 | $0.0038 | $0.0045 | $0.0037 | $0.0042 | $42.15M | 10,250,024,178.00 | 321,939 |
| May 07, 2026 | +1.08% | +$0.0000 | $0.0037 | $0.0039 | $0.0036 | $0.0038 | $5.83M | 1,560,129,127.00 | 35,659 |
| May 06, 2026 | +6.90% | +$0.0002 | $0.0035 | $0.0038 | $0.0035 | $0.0037 | $8.73M | 2,403,607,324.00 | 47,684 |
| May 05, 2026 | +11.86% | +$0.0004 | $0.0031 | $0.0037 | $0.0031 | $0.0035 | $6.84M | 2,020,459,492.00 | 35,115 |
| May 04, 2026 | +0.97% | +$0.0000 | $0.0031 | $0.0032 | $0.0031 | $0.0031 | $4.15M | 1,320,408,588.00 | 16,270 |
| May 03, 2026 | -3.13% | $-0.0001 | $0.0032 | $0.0032 | $0.0031 | $0.0031 | $2.28M | 730,094,269.00 | 10,975 |
| May 02, 2026 | -0.62% | $0.0000 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $1.46M | 458,202,920.00 | 7,417 |
| May 01, 2026 | +0.63% | +$0.0000 | $0.0032 | $0.0033 | $0.0032 | $0.0032 | $1.57M | 487,220,384.00 | 7,500 |
GALA — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Gala across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.63%
$0.0032
2
-0.62%
$0.0032
3
-3.13%
$0.0031
4
+0.97%
$0.0031
5
+11.86%
$0.0035
6
+6.90%
$0.0037
7
+1.08%
$0.0038
8
+10.93%
$0.0042
9
-1.68%
$0.0041
10
-0.49%
$0.0041
11
-3.69%
$0.0039
12
-4.08%
$0.0038
13
-3.72%
$0.0036
14
+2.21%
$0.0037
15
-5.41%
$0.0035
16
-3.14%
$0.0034
17
-2.36%
$0.0033
18
+2.72%
$0.0034
19
-1.77%
$0.0033
20
+1.20%
$0.0034
21
+1.19%
$0.0034
22
-4.99%
$0.0032
23
+0.92%
$0.0033
24
-3.65%
$0.0032
25
+3.46%
$0.0033
26
-0.61%
$0.0033
27
-3.67%
$0.0032
28
-2.55%
$0.0031
29
+1.31%
$0.0031
30
+0.32%
$0.0031
31
+1.61%
$0.0032
GALA — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gala in May 2026.
Monthly Summaries for GALA
Explore other months of Gala price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching GALA
Switch to a shorter timeframe or size a position using the numbers above.