GALA Monthly Summary - December 2021
Gala (GALAUSDT) · View full coin page
In December 2021, Gala (GALA) declined 27.48% on Binance USDT markets, moving from an open of $0.6211 to a close of $0.4505. The month's high printed at $0.6788 while the low sat at $0.3693. Traders exchanged about $10.60B in notional volume across 31 sessions (avg $342.10M/day), with realized daily volatility near 7.99%. The strongest session was Dec 11 (+18.46%), and the weakest was Dec 3 (-14.66%).
Opening Price
$0.6211
Closing Price
$0.4505
Highest Price
$0.6788
Lowest Price
$0.3693
Monthly Gain/Loss
-27.48%
Trading Volume
$10.60B
Avg Daily Volume
$342.10M
Volatility
7.99%
Market Cap
$122.51M
Best Trading Day
Dec 11
(+18.46%)
Worst Trading Day
Dec 3
(-14.66%)
Key market insights for December 2021:
Gala traded across 31 sessions with
18,787,295 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GALA — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gala in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | -2.53% | $-0.0117 | $0.4621 | $0.4759 | $0.4441 | $0.4505 | $167.44M | 361,142,463.00 | 286,186 |
| Dec 30, 2021 | +2.71% | +$0.0122 | $0.4500 | $0.4800 | $0.4404 | $0.4622 | $232.80M | 496,775,362.00 | 383,155 |
| Dec 29, 2021 | -3.55% | $-0.0166 | $0.4665 | $0.4874 | $0.4412 | $0.4499 | $213.67M | 458,703,439.00 | 363,716 |
| Dec 28, 2021 | -13.08% | $-0.0702 | $0.5367 | $0.5368 | $0.4592 | $0.4665 | $321.75M | 654,463,992.00 | 549,656 |
| Dec 27, 2021 | +4.97% | +$0.0254 | $0.5114 | $0.5536 | $0.5080 | $0.5368 | $286.96M | 533,504,592.00 | 574,335 |
| Dec 26, 2021 | +2.75% | +$0.0137 | $0.4977 | $0.5280 | $0.4801 | $0.5113 | $222.19M | 441,595,443.00 | 437,735 |
| Dec 25, 2021 | +5.38% | +$0.0254 | $0.4722 | $0.5114 | $0.4678 | $0.4977 | $201.33M | 406,023,629.00 | 384,907 |
| Dec 24, 2021 | -8.00% | $-0.0410 | $0.5133 | $0.5216 | $0.4652 | $0.4722 | $253.95M | 510,154,654.00 | 522,846 |
| Dec 23, 2021 | +17.25% | +$0.0755 | $0.4378 | $0.5286 | $0.4274 | $0.5134 | $371.20M | 767,354,997.00 | 789,680 |
| Dec 22, 2021 | -0.72% | $-0.0032 | $0.4410 | $0.4542 | $0.4310 | $0.4378 | $154.69M | 349,403,069.00 | 325,626 |
| Dec 21, 2021 | +2.47% | +$0.0106 | $0.4306 | $0.4491 | $0.4242 | $0.4412 | $134.79M | 307,397,234.00 | 295,477 |
| Dec 20, 2021 | -3.01% | $-0.0134 | $0.4440 | $0.4494 | $0.4086 | $0.4306 | $189.77M | 443,455,548.00 | 356,141 |
| Dec 19, 2021 | -4.54% | $-0.0211 | $0.4651 | $0.4789 | $0.4412 | $0.4440 | $178.19M | 385,605,082.00 | 306,259 |
| Dec 18, 2021 | +2.72% | +$0.0123 | $0.4528 | $0.4800 | $0.4372 | $0.4651 | $216.05M | 470,750,197.00 | 405,292 |
| Dec 17, 2021 | -3.05% | $-0.0142 | $0.4669 | $0.4814 | $0.4350 | $0.4527 | $276.92M | 603,618,849.00 | 536,317 |
| Dec 16, 2021 | -6.78% | $-0.0340 | $0.5009 | $0.5184 | $0.4641 | $0.4669 | $241.52M | 487,041,649.00 | 468,940 |
| Dec 15, 2021 | -0.60% | $-0.0030 | $0.5041 | $0.5120 | $0.4586 | $0.5010 | $354.24M | 725,157,739.00 | 676,433 |
| Dec 14, 2021 | -0.38% | $-0.0019 | $0.5061 | $0.5158 | $0.4680 | $0.5041 | $373.30M | 754,730,196.00 | 654,041 |
| Dec 13, 2021 | -14.50% | $-0.0858 | $0.5916 | $0.5988 | $0.4924 | $0.5058 | $472.18M | 884,862,272.00 | 753,636 |
| Dec 12, 2021 | +4.11% | +$0.0233 | $0.5683 | $0.6308 | $0.5636 | $0.5916 | $681.70M | 1,152,261,281.00 | 1,092,687 |
| Dec 11, 2021 | +18.46% | +$0.0886 | $0.4799 | $0.5700 | $0.4600 | $0.5684 | $513.31M | 969,404,855.00 | 933,728 |
| Dec 10, 2021 | -3.04% | $-0.0151 | $0.4951 | $0.5173 | $0.4688 | $0.4800 | $317.12M | 645,442,120.00 | 594,247 |
| Dec 09, 2021 | -1.43% | $-0.0072 | $0.5022 | $0.5577 | $0.4818 | $0.4951 | $622.13M | 1,196,950,543.00 | 1,101,068 |
| Dec 08, 2021 | +5.33% | +$0.0254 | $0.4769 | $0.5063 | $0.4427 | $0.5024 | $214.44M | 454,081,066.00 | 411,294 |
| Dec 07, 2021 | -6.15% | $-0.0313 | $0.5081 | $0.5184 | $0.4637 | $0.4769 | $320.29M | 654,020,935.00 | 559,989 |
| Dec 06, 2021 | +4.68% | +$0.0227 | $0.4858 | $0.5336 | $0.4250 | $0.5086 | $421.54M | 893,226,593.00 | 691,391 |
| Dec 05, 2021 | -13.00% | $-0.0726 | $0.5587 | $0.5860 | $0.4559 | $0.4860 | $640.02M | 1,238,458,000.00 | 1,050,369 |
| Dec 04, 2021 | +10.20% | +$0.0517 | $0.5070 | $0.5802 | $0.3693 | $0.5587 | $805.54M | 1,706,597,730.00 | 1,241,210 |
| Dec 03, 2021 | -14.66% | $-0.0871 | $0.5941 | $0.5986 | $0.4773 | $0.5070 | $384.40M | 721,285,547.00 | 707,951 |
| Dec 02, 2021 | -7.90% | $-0.0510 | $0.6450 | $0.6788 | $0.5726 | $0.5941 | $375.44M | 618,354,952.00 | 627,397 |
| Dec 01, 2021 | +3.82% | +$0.0237 | $0.6211 | $0.6633 | $0.6154 | $0.6448 | $446.13M | 702,643,306.00 | 705,586 |
GALA — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Gala across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.82%
$0.6448
2
-7.90%
$0.5941
3
-14.66%
$0.5070
4
+10.20%
$0.5587
5
-13.00%
$0.4860
6
+4.68%
$0.5086
7
-6.15%
$0.4769
8
+5.33%
$0.5024
9
-1.43%
$0.4951
10
-3.04%
$0.4800
11
+18.46%
$0.5684
12
+4.11%
$0.5916
13
-14.50%
$0.5058
14
-0.38%
$0.5041
15
-0.60%
$0.5010
16
-6.78%
$0.4669
17
-3.05%
$0.4527
18
+2.72%
$0.4651
19
-4.54%
$0.4440
20
-3.01%
$0.4306
21
+2.47%
$0.4412
22
-0.72%
$0.4378
23
+17.25%
$0.5134
24
-8.00%
$0.4722
25
+5.38%
$0.4977
26
+2.75%
$0.5113
27
+4.97%
$0.5368
28
-13.08%
$0.4665
29
-3.55%
$0.4499
30
+2.71%
$0.4622
31
-2.53%
$0.4505
GALA — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gala in December 2021.
Monthly Summaries for GALA
Explore other months of Gala price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching GALA
Switch to a shorter timeframe or size a position using the numbers above.