GALA Monthly Summary - October 2021
Gala (GALAUSDT) · View full coin page
In October 2021, Gala (GALA) declined 5.00% on Binance USDT markets, moving from an open of $0.1004 to a close of $0.0954. The month's high printed at $0.1236 while the low sat at $0.0697. Traders exchanged about $2.59B in notional volume across 31 sessions (avg $83.57M/day), with realized daily volatility near 6.72%. The strongest session was Oct 29 (+14.14%), and the weakest was Oct 27 (-17.02%).
Opening Price
$0.1004
Closing Price
$0.0954
Highest Price
$0.1236
Lowest Price
$0.0697
Monthly Gain/Loss
-5.00%
Trading Volume
$2.59B
Avg Daily Volume
$83.57M
Volatility
6.72%
Market Cap
$122.51M
Best Trading Day
Oct 29
(+14.14%)
Worst Trading Day
Oct 27
(-17.02%)
Key market insights for October 2021:
Gala traded across 31 sessions with
7,241,043 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GALA — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gala in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | -9.00% | $-0.0094 | $0.1048 | $0.1181 | $0.0900 | $0.0954 | $107.02M | 1,059,850,357.00 | 251,704 |
| Oct 30, 2021 | +13.37% | +$0.0124 | $0.0925 | $0.1149 | $0.0915 | $0.1048 | $226.94M | 2,206,781,422.00 | 524,269 |
| Oct 29, 2021 | +14.14% | +$0.0115 | $0.0810 | $0.0989 | $0.0804 | $0.0925 | $137.94M | 1,508,095,221.00 | 375,885 |
| Oct 28, 2021 | +8.13% | +$0.0061 | $0.0749 | $0.0830 | $0.0740 | $0.0810 | $63.28M | 808,380,164.00 | 160,627 |
| Oct 27, 2021 | -17.02% | $-0.0154 | $0.0904 | $0.0974 | $0.0697 | $0.0750 | $121.63M | 1,464,341,284.00 | 345,856 |
| Oct 26, 2021 | +6.90% | +$0.0058 | $0.0845 | $0.0916 | $0.0832 | $0.0903 | $49.82M | 572,777,565.00 | 150,930 |
| Oct 25, 2021 | +3.54% | +$0.0029 | $0.0816 | $0.0860 | $0.0812 | $0.0845 | $21.61M | 258,641,591.00 | 73,365 |
| Oct 24, 2021 | -3.09% | $-0.0026 | $0.0842 | $0.0863 | $0.0795 | $0.0816 | $25.54M | 306,863,410.00 | 79,650 |
| Oct 23, 2021 | +0.43% | +$0.0004 | $0.0838 | $0.0856 | $0.0830 | $0.0842 | $16.41M | 194,671,629.00 | 48,853 |
| Oct 22, 2021 | +0.40% | +$0.0003 | $0.0835 | $0.0858 | $0.0825 | $0.0838 | $22.53M | 268,607,690.00 | 65,810 |
| Oct 21, 2021 | -3.69% | $-0.0032 | $0.0867 | $0.0893 | $0.0820 | $0.0835 | $37.05M | 432,142,608.00 | 110,796 |
| Oct 20, 2021 | +4.08% | +$0.0034 | $0.0833 | $0.0888 | $0.0824 | $0.0867 | $43.26M | 504,993,646.00 | 117,352 |
| Oct 19, 2021 | -0.18% | $-0.0002 | $0.0834 | $0.0849 | $0.0825 | $0.0832 | $16.66M | 199,645,499.00 | 59,860 |
| Oct 18, 2021 | -0.49% | $-0.0004 | $0.0838 | $0.0853 | $0.0815 | $0.0834 | $23.62M | 284,351,661.00 | 75,868 |
| Oct 17, 2021 | -3.25% | $-0.0028 | $0.0866 | $0.0894 | $0.0811 | $0.0837 | $44.83M | 521,031,366.00 | 236,226 |
| Oct 16, 2021 | -2.68% | $-0.0024 | $0.0889 | $0.0926 | $0.0850 | $0.0865 | $47.27M | 531,931,908.00 | 197,933 |
| Oct 15, 2021 | -3.04% | $-0.0028 | $0.0917 | $0.0917 | $0.0829 | $0.0889 | $83.77M | 955,880,380.00 | 309,151 |
| Oct 14, 2021 | +8.30% | +$0.0070 | $0.0847 | $0.0979 | $0.0847 | $0.0917 | $111.69M | 1,226,313,863.00 | 374,947 |
| Oct 13, 2021 | -1.50% | $-0.0013 | $0.0859 | $0.0910 | $0.0816 | $0.0847 | $64.11M | 751,202,812.00 | 213,771 |
| Oct 12, 2021 | -3.33% | $-0.0030 | $0.0889 | $0.0890 | $0.0795 | $0.0859 | $69.65M | 826,307,052.00 | 213,850 |
| Oct 11, 2021 | -1.79% | $-0.0016 | $0.0905 | $0.0944 | $0.0854 | $0.0889 | $50.25M | 554,738,328.00 | 166,267 |
| Oct 10, 2021 | -8.83% | $-0.0088 | $0.0993 | $0.1000 | $0.0900 | $0.0905 | $48.76M | 512,405,014.00 | 153,316 |
| Oct 09, 2021 | -0.29% | $-0.0003 | $0.0996 | $0.1070 | $0.0973 | $0.0993 | $64.43M | 630,432,377.00 | 196,955 |
| Oct 08, 2021 | +3.26% | +$0.0031 | $0.0963 | $0.1050 | $0.0962 | $0.0995 | $73.02M | 730,709,619.00 | 232,630 |
| Oct 07, 2021 | -2.78% | $-0.0028 | $0.0991 | $0.1026 | $0.0940 | $0.0964 | $69.35M | 704,170,546.00 | 210,255 |
| Oct 06, 2021 | -5.45% | $-0.0057 | $0.1048 | $0.1070 | $0.0933 | $0.0991 | $92.11M | 916,101,008.00 | 250,154 |
| Oct 05, 2021 | -6.82% | $-0.0077 | $0.1124 | $0.1138 | $0.1017 | $0.1048 | $88.06M | 819,205,867.00 | 239,787 |
| Oct 04, 2021 | -1.38% | $-0.0016 | $0.1140 | $0.1195 | $0.1066 | $0.1124 | $172.24M | 1,526,840,400.00 | 390,975 |
| Oct 03, 2021 | +12.46% | +$0.0126 | $0.1014 | $0.1236 | $0.0960 | $0.1140 | $276.43M | 2,436,830,814.00 | 609,696 |
| Oct 02, 2021 | +0.89% | +$0.0009 | $0.1005 | $0.1097 | $0.0998 | $0.1014 | $136.52M | 1,310,156,336.00 | 333,388 |
| Oct 01, 2021 | +0.05% | +$0.0001 | $0.1004 | $0.1069 | $0.0930 | $0.1005 | $184.90M | 1,844,320,359.00 | 470,917 |
GALA — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Gala across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.05%
$0.1005
2
+0.89%
$0.1014
3
+12.46%
$0.1140
4
-1.38%
$0.1124
5
-6.82%
$0.1048
6
-5.45%
$0.0991
7
-2.78%
$0.0964
8
+3.26%
$0.0995
9
-0.29%
$0.0993
10
-8.83%
$0.0905
11
-1.79%
$0.0889
12
-3.33%
$0.0859
13
-1.50%
$0.0847
14
+8.30%
$0.0917
15
-3.04%
$0.0889
16
-2.68%
$0.0865
17
-3.25%
$0.0837
18
-0.49%
$0.0834
19
-0.18%
$0.0832
20
+4.08%
$0.0867
21
-3.69%
$0.0835
22
+0.40%
$0.0838
23
+0.43%
$0.0842
24
-3.09%
$0.0816
25
+3.54%
$0.0845
26
+6.90%
$0.0903
27
-17.02%
$0.0750
28
+8.13%
$0.0810
29
+14.14%
$0.0925
30
+13.37%
$0.1048
31
-9.00%
$0.0954
GALA — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gala in October 2021.
Monthly Summaries for GALA
Explore other months of Gala price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching GALA
Switch to a shorter timeframe or size a position using the numbers above.