GALA Monthly Summary - April 2023
Gala (GALAUSDT) · View full coin page
In April 2023, Gala (GALA) declined 7.80% on Binance USDT markets, moving from an open of $0.0414 to a close of $0.0382. The month's high printed at $0.0500 while the low sat at $0.0365. Traders exchanged about $1.16B in notional volume across 30 sessions (avg $38.69M/day), with realized daily volatility near 3.22%. The strongest session was Apr 18 (+7.71%), and the weakest was Apr 19 (-7.98%).
Opening Price
$0.0414
Closing Price
$0.0382
Highest Price
$0.0500
Lowest Price
$0.0365
Monthly Gain/Loss
-7.80%
Trading Volume
$1.16B
Avg Daily Volume
$38.69M
Volatility
3.22%
Market Cap
$122.51M
Best Trading Day
Apr 18
(+7.71%)
Worst Trading Day
Apr 19
(-7.98%)
Key market insights for April 2023:
Gala traded across 30 sessions with
2,963,476 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GALA — April 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gala in April 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2023 | -2.97% | $-0.0012 | $0.0393 | $0.0395 | $0.0379 | $0.0382 | $16.58M | 427,308,396.00 | 48,016 |
| Apr 29, 2023 | +1.08% | +$0.0004 | $0.0389 | $0.0398 | $0.0387 | $0.0393 | $15.45M | 393,960,900.00 | 46,469 |
| Apr 28, 2023 | -1.17% | $-0.0005 | $0.0394 | $0.0396 | $0.0382 | $0.0389 | $19.14M | 491,744,872.00 | 52,399 |
| Apr 27, 2023 | +2.47% | +$0.0010 | $0.0384 | $0.0400 | $0.0380 | $0.0394 | $31.53M | 807,541,097.00 | 89,872 |
| Apr 26, 2023 | -3.13% | $-0.0012 | $0.0397 | $0.0416 | $0.0365 | $0.0384 | $44.63M | 1,133,007,581.00 | 138,354 |
| Apr 25, 2023 | +0.81% | +$0.0003 | $0.0393 | $0.0400 | $0.0374 | $0.0397 | $39.12M | 1,014,547,677.00 | 101,039 |
| Apr 24, 2023 | -1.85% | $-0.0007 | $0.0401 | $0.0409 | $0.0384 | $0.0393 | $32.49M | 821,838,032.00 | 87,796 |
| Apr 23, 2023 | -2.15% | $-0.0009 | $0.0410 | $0.0418 | $0.0391 | $0.0401 | $32.44M | 799,792,923.00 | 87,040 |
| Apr 22, 2023 | +3.85% | +$0.0015 | $0.0394 | $0.0412 | $0.0389 | $0.0410 | $25.51M | 636,916,111.00 | 68,613 |
| Apr 21, 2023 | -6.98% | $-0.0030 | $0.0424 | $0.0428 | $0.0390 | $0.0394 | $55.78M | 1,362,093,729.00 | 134,260 |
| Apr 20, 2023 | -2.22% | $-0.0010 | $0.0433 | $0.0460 | $0.0417 | $0.0424 | $68.15M | 1,561,897,508.00 | 171,878 |
| Apr 19, 2023 | -7.98% | $-0.0038 | $0.0471 | $0.0488 | $0.0422 | $0.0433 | $89.62M | 1,984,960,276.00 | 235,411 |
| Apr 18, 2023 | +7.71% | +$0.0034 | $0.0437 | $0.0500 | $0.0436 | $0.0471 | $140.41M | 2,969,245,230.00 | 308,469 |
| Apr 17, 2023 | -0.86% | $-0.0004 | $0.0441 | $0.0450 | $0.0421 | $0.0437 | $52.38M | 1,213,416,457.00 | 111,969 |
| Apr 16, 2023 | +2.94% | +$0.0013 | $0.0428 | $0.0449 | $0.0418 | $0.0441 | $42.76M | 987,216,407.00 | 94,349 |
| Apr 15, 2023 | -1.22% | $-0.0005 | $0.0434 | $0.0435 | $0.0423 | $0.0429 | $26.92M | 628,170,679.00 | 59,755 |
| Apr 14, 2023 | +0.46% | +$0.0002 | $0.0432 | $0.0446 | $0.0416 | $0.0434 | $51.46M | 1,184,406,973.00 | 130,016 |
| Apr 13, 2023 | -1.03% | $-0.0005 | $0.0436 | $0.0439 | $0.0424 | $0.0432 | $32.51M | 755,241,803.00 | 77,330 |
| Apr 12, 2023 | +4.96% | +$0.0021 | $0.0416 | $0.0446 | $0.0397 | $0.0436 | $54.68M | 1,302,453,657.00 | 153,249 |
| Apr 11, 2023 | +0.17% | +$0.0001 | $0.0415 | $0.0424 | $0.0411 | $0.0416 | $25.89M | 618,414,452.00 | 70,890 |
| Apr 10, 2023 | +3.60% | +$0.0014 | $0.0400 | $0.0417 | $0.0395 | $0.0415 | $18.44M | 455,719,202.00 | 50,614 |
| Apr 09, 2023 | +1.16% | +$0.0005 | $0.0396 | $0.0404 | $0.0390 | $0.0400 | $15.85M | 399,693,298.00 | 41,889 |
| Apr 08, 2023 | -0.85% | $-0.0003 | $0.0399 | $0.0404 | $0.0393 | $0.0396 | $14.07M | 353,142,753.00 | 39,233 |
| Apr 07, 2023 | -1.02% | $-0.0004 | $0.0403 | $0.0410 | $0.0393 | $0.0399 | $20.49M | 512,573,589.00 | 53,574 |
| Apr 06, 2023 | -2.89% | $-0.0012 | $0.0415 | $0.0416 | $0.0397 | $0.0403 | $27.57M | 679,773,414.00 | 67,645 |
| Apr 05, 2023 | +2.72% | +$0.0011 | $0.0404 | $0.0420 | $0.0400 | $0.0415 | $37.19M | 904,106,343.00 | 91,588 |
| Apr 04, 2023 | +0.82% | +$0.0003 | $0.0401 | $0.0409 | $0.0395 | $0.0404 | $29.62M | 736,845,746.00 | 78,444 |
| Apr 03, 2023 | -1.18% | $-0.0005 | $0.0406 | $0.0411 | $0.0386 | $0.0401 | $46.77M | 1,167,383,923.00 | 129,145 |
| Apr 02, 2023 | -2.22% | $-0.0009 | $0.0415 | $0.0420 | $0.0396 | $0.0406 | $31.26M | 766,094,555.00 | 83,441 |
| Apr 01, 2023 | +0.19% | +$0.0001 | $0.0414 | $0.0419 | $0.0403 | $0.0415 | $21.97M | 533,834,235.00 | 60,729 |
GALA — April 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Gala across April 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.19%
$0.0415
2
-2.22%
$0.0406
3
-1.18%
$0.0401
4
+0.82%
$0.0404
5
+2.72%
$0.0415
6
-2.89%
$0.0403
7
-1.02%
$0.0399
8
-0.85%
$0.0396
9
+1.16%
$0.0400
10
+3.60%
$0.0415
11
+0.17%
$0.0416
12
+4.96%
$0.0436
13
-1.03%
$0.0432
14
+0.46%
$0.0434
15
-1.22%
$0.0429
16
+2.94%
$0.0441
17
-0.86%
$0.0437
18
+7.71%
$0.0471
19
-7.98%
$0.0433
20
-2.22%
$0.0424
21
-6.98%
$0.0394
22
+3.85%
$0.0410
23
-2.15%
$0.0401
24
-1.85%
$0.0393
25
+0.81%
$0.0397
26
-3.13%
$0.0384
27
+2.47%
$0.0394
28
-1.17%
$0.0389
29
+1.08%
$0.0393
30
-2.97%
$0.0382
GALA — April 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gala in April 2023.
Monthly Summaries for GALA
Explore other months of Gala price history by year.
Explore summaries for April 2023
Compare how other coins performed in the same month.
Keep researching GALA
Switch to a shorter timeframe or size a position using the numbers above.