GALA Monthly Summary - January 2025
Gala (GALAUSDT) · View full coin page
In January 2025, Gala (GALA) declined 7.16% on Binance USDT markets, moving from an open of $0.0344 to a close of $0.0319. The month's high printed at $0.0446 while the low sat at $0.0269. Traders exchanged about $1.72B in notional volume across 31 sessions (avg $55.61M/day), with realized daily volatility near 6.00%. The strongest session was Jan 3 (+10.76%), and the weakest was Jan 7 (-13.10%).
Opening Price
$0.0344
Closing Price
$0.0319
Highest Price
$0.0446
Lowest Price
$0.0269
Monthly Gain/Loss
-7.16%
Trading Volume
$1.72B
Avg Daily Volume
$55.61M
Volatility
6.00%
Market Cap
$122.51M
Best Trading Day
Jan 3
(+10.76%)
Worst Trading Day
Jan 7
(-13.10%)
Key market insights for January 2025:
Gala traded across 31 sessions with
6,889,624 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GALA — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gala in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +2.87% | +$0.0009 | $0.0310 | $0.0344 | $0.0302 | $0.0319 | $53.05M | 1,641,521,098.00 | 214,457 |
| Jan 30, 2025 | +6.97% | +$0.0020 | $0.0290 | $0.0320 | $0.0287 | $0.0310 | $28.32M | 924,527,536.00 | 133,739 |
| Jan 29, 2025 | +5.96% | +$0.0016 | $0.0274 | $0.0302 | $0.0273 | $0.0290 | $48.81M | 1,691,973,643.00 | 227,630 |
| Jan 28, 2025 | -9.73% | $-0.0030 | $0.0303 | $0.0312 | $0.0270 | $0.0274 | $44.15M | 1,502,576,525.00 | 194,641 |
| Jan 27, 2025 | -1.46% | $-0.0005 | $0.0308 | $0.0311 | $0.0269 | $0.0303 | $65.59M | 2,258,798,928.00 | 328,566 |
| Jan 26, 2025 | -4.53% | $-0.0015 | $0.0323 | $0.0331 | $0.0307 | $0.0308 | $13.60M | 421,978,730.00 | 71,741 |
| Jan 25, 2025 | -0.74% | $-0.0002 | $0.0325 | $0.0328 | $0.0317 | $0.0323 | $12.53M | 388,782,953.00 | 63,022 |
| Jan 24, 2025 | -1.49% | $-0.0005 | $0.0330 | $0.0342 | $0.0315 | $0.0325 | $27.60M | 832,497,005.00 | 135,759 |
| Jan 23, 2025 | +0.15% | +$0.0001 | $0.0329 | $0.0339 | $0.0318 | $0.0330 | $38.87M | 1,189,871,739.00 | 206,715 |
| Jan 22, 2025 | -3.46% | $-0.0012 | $0.0341 | $0.0350 | $0.0327 | $0.0329 | $32.06M | 949,269,403.00 | 163,891 |
| Jan 21, 2025 | +4.19% | +$0.0014 | $0.0327 | $0.0352 | $0.0310 | $0.0341 | $48.05M | 1,452,132,003.00 | 263,911 |
| Jan 20, 2025 | -1.53% | $-0.0005 | $0.0332 | $0.0368 | $0.0315 | $0.0327 | $106.16M | 3,149,847,084.00 | 589,008 |
| Jan 19, 2025 | -10.98% | $-0.0041 | $0.0373 | $0.0388 | $0.0324 | $0.0332 | $102.81M | 2,880,529,553.00 | 503,915 |
| Jan 18, 2025 | -9.30% | $-0.0038 | $0.0412 | $0.0418 | $0.0361 | $0.0373 | $63.69M | 1,688,097,788.00 | 276,057 |
| Jan 17, 2025 | +6.85% | +$0.0026 | $0.0385 | $0.0424 | $0.0385 | $0.0412 | $82.49M | 2,021,329,687.00 | 313,142 |
| Jan 16, 2025 | -1.56% | $-0.0006 | $0.0391 | $0.0406 | $0.0378 | $0.0385 | $63.76M | 1,632,874,907.00 | 258,821 |
| Jan 15, 2025 | +7.32% | +$0.0027 | $0.0365 | $0.0395 | $0.0355 | $0.0391 | $76.50M | 2,040,449,337.00 | 292,338 |
| Jan 14, 2025 | +8.87% | +$0.0030 | $0.0335 | $0.0373 | $0.0334 | $0.0365 | $62.54M | 1,788,470,598.00 | 222,149 |
| Jan 13, 2025 | -3.77% | $-0.0013 | $0.0348 | $0.0360 | $0.0303 | $0.0335 | $89.40M | 2,758,513,616.00 | 306,640 |
| Jan 12, 2025 | -4.35% | $-0.0016 | $0.0364 | $0.0366 | $0.0341 | $0.0348 | $22.15M | 624,241,465.00 | 90,550 |
| Jan 11, 2025 | +2.71% | +$0.0010 | $0.0354 | $0.0374 | $0.0349 | $0.0363 | $37.34M | 1,046,959,306.00 | 135,092 |
| Jan 10, 2025 | +4.86% | +$0.0016 | $0.0338 | $0.0362 | $0.0333 | $0.0354 | $51.42M | 1,480,306,031.00 | 228,696 |
| Jan 09, 2025 | -2.74% | $-0.0010 | $0.0347 | $0.0355 | $0.0327 | $0.0338 | $52.72M | 1,542,430,251.00 | 246,338 |
| Jan 08, 2025 | -6.69% | $-0.0025 | $0.0372 | $0.0379 | $0.0328 | $0.0347 | $73.48M | 2,078,490,871.00 | 306,090 |
| Jan 07, 2025 | -13.10% | $-0.0056 | $0.0428 | $0.0435 | $0.0372 | $0.0372 | $80.89M | 2,011,717,219.00 | 205,482 |
| Jan 06, 2025 | +2.17% | +$0.0009 | $0.0419 | $0.0446 | $0.0411 | $0.0428 | $69.86M | 1,630,458,004.00 | 180,598 |
| Jan 05, 2025 | -1.37% | $-0.0006 | $0.0425 | $0.0426 | $0.0406 | $0.0419 | $35.70M | 856,750,156.00 | 99,749 |
| Jan 04, 2025 | -2.26% | $-0.0010 | $0.0434 | $0.0440 | $0.0418 | $0.0425 | $50.91M | 1,195,049,195.00 | 133,587 |
| Jan 03, 2025 | +10.76% | +$0.0042 | $0.0392 | $0.0445 | $0.0390 | $0.0434 | $82.87M | 1,983,107,764.00 | 220,211 |
| Jan 02, 2025 | +5.69% | +$0.0021 | $0.0371 | $0.0401 | $0.0370 | $0.0392 | $63.87M | 1,643,812,759.00 | 171,730 |
| Jan 01, 2025 | +7.88% | +$0.0027 | $0.0344 | $0.0377 | $0.0338 | $0.0371 | $42.63M | 1,178,014,792.00 | 105,359 |
GALA — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gala across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.88%
$0.0371
2
+5.69%
$0.0392
3
+10.76%
$0.0434
4
-2.26%
$0.0425
5
-1.37%
$0.0419
6
+2.17%
$0.0428
7
-13.10%
$0.0372
8
-6.69%
$0.0347
9
-2.74%
$0.0338
10
+4.86%
$0.0354
11
+2.71%
$0.0363
12
-4.35%
$0.0348
13
-3.77%
$0.0335
14
+8.87%
$0.0365
15
+7.32%
$0.0391
16
-1.56%
$0.0385
17
+6.85%
$0.0412
18
-9.30%
$0.0373
19
-10.98%
$0.0332
20
-1.53%
$0.0327
21
+4.19%
$0.0341
22
-3.46%
$0.0329
23
+0.15%
$0.0330
24
-1.49%
$0.0325
25
-0.74%
$0.0323
26
-4.53%
$0.0308
27
-1.46%
$0.0303
28
-9.73%
$0.0274
29
+5.96%
$0.0290
30
+6.97%
$0.0310
31
+2.87%
$0.0319
GALA — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gala in January 2025.
Monthly Summaries for GALA
Explore other months of Gala price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching GALA
Switch to a shorter timeframe or size a position using the numbers above.