GALA Monthly Summary - April 2022
Gala (GALAUSDT) · View full coin page
In April 2022, Gala (GALA) declined 48.29% on Binance USDT markets, moving from an open of $0.2544 to a close of $0.1316. The month's high printed at $0.2783 while the low sat at $0.1200. Traders exchanged about $2.55B in notional volume across 30 sessions (avg $84.86M/day), with realized daily volatility near 5.25%. The strongest session was Apr 9 (+5.67%), and the weakest was Apr 30 (-15.25%).
Opening Price
$0.2544
Closing Price
$0.1316
Highest Price
$0.2783
Lowest Price
$0.1200
Monthly Gain/Loss
-48.29%
Trading Volume
$2.55B
Avg Daily Volume
$84.86M
Volatility
5.25%
Market Cap
$122.51M
Best Trading Day
Apr 9
(+5.67%)
Worst Trading Day
Apr 30
(-15.25%)
Key market insights for April 2022:
Gala traded across 30 sessions with
6,073,376 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GALA — April 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gala in April 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2022 | -15.25% | $-0.0237 | $0.1552 | $0.1577 | $0.1200 | $0.1316 | $80.86M | 573,328,350.00 | 255,787 |
| Apr 29, 2022 | -8.18% | $-0.0138 | $0.1690 | $0.1715 | $0.1515 | $0.1552 | $60.77M | 376,009,460.00 | 194,196 |
| Apr 28, 2022 | -2.16% | $-0.0037 | $0.1727 | $0.1749 | $0.1636 | $0.1690 | $59.00M | 346,110,902.00 | 186,757 |
| Apr 27, 2022 | +5.16% | +$0.0085 | $0.1643 | $0.1744 | $0.1635 | $0.1727 | $44.91M | 265,394,644.00 | 157,620 |
| Apr 26, 2022 | -9.92% | $-0.0181 | $0.1823 | $0.1850 | $0.1611 | $0.1643 | $60.01M | 344,091,151.00 | 179,543 |
| Apr 25, 2022 | -2.32% | $-0.0043 | $0.1867 | $0.1871 | $0.1700 | $0.1823 | $86.08M | 485,358,472.00 | 246,858 |
| Apr 24, 2022 | -0.56% | $-0.0011 | $0.1877 | $0.1896 | $0.1841 | $0.1867 | $34.36M | 183,345,330.00 | 113,374 |
| Apr 23, 2022 | -2.27% | $-0.0044 | $0.1921 | $0.1931 | $0.1853 | $0.1878 | $32.29M | 170,603,966.00 | 108,014 |
| Apr 22, 2022 | +1.50% | +$0.0028 | $0.1893 | $0.1945 | $0.1865 | $0.1921 | $60.37M | 317,398,161.00 | 156,686 |
| Apr 21, 2022 | -3.35% | $-0.0066 | $0.1959 | $0.2022 | $0.1851 | $0.1893 | $93.51M | 477,391,883.00 | 218,094 |
| Apr 20, 2022 | -1.93% | $-0.0039 | $0.1998 | $0.2100 | $0.1912 | $0.1959 | $126.73M | 632,951,346.00 | 273,393 |
| Apr 19, 2022 | +2.52% | +$0.0049 | $0.1948 | $0.2027 | $0.1918 | $0.1997 | $82.80M | 418,417,740.00 | 193,323 |
| Apr 18, 2022 | +1.38% | +$0.0027 | $0.1922 | $0.1965 | $0.1805 | $0.1948 | $94.40M | 499,288,659.00 | 255,421 |
| Apr 17, 2022 | -5.22% | $-0.0106 | $0.2027 | $0.2040 | $0.1897 | $0.1922 | $46.40M | 232,772,355.00 | 107,061 |
| Apr 16, 2022 | +0.59% | +$0.0012 | $0.2016 | $0.2053 | $0.1991 | $0.2027 | $40.17M | 198,618,170.00 | 87,996 |
| Apr 15, 2022 | +1.84% | +$0.0036 | $0.1979 | $0.2024 | $0.1974 | $0.2015 | $35.85M | 179,114,625.00 | 96,481 |
| Apr 14, 2022 | -4.51% | $-0.0094 | $0.2072 | $0.2105 | $0.1954 | $0.1979 | $61.65M | 304,143,794.00 | 143,310 |
| Apr 13, 2022 | +2.79% | +$0.0056 | $0.2016 | $0.2083 | $0.1973 | $0.2072 | $59.70M | 294,365,174.00 | 155,549 |
| Apr 12, 2022 | +4.54% | +$0.0088 | $0.1928 | $0.2071 | $0.1910 | $0.2015 | $87.14M | 436,550,765.00 | 217,763 |
| Apr 11, 2022 | -10.31% | $-0.0222 | $0.2149 | $0.2183 | $0.1892 | $0.1928 | $119.86M | 592,728,671.00 | 302,028 |
| Apr 10, 2022 | -4.84% | $-0.0109 | $0.2259 | $0.2270 | $0.2141 | $0.2149 | $51.29M | 232,043,197.00 | 125,881 |
| Apr 09, 2022 | +5.67% | +$0.0121 | $0.2137 | $0.2270 | $0.2121 | $0.2259 | $51.26M | 235,344,450.00 | 124,491 |
| Apr 08, 2022 | -6.18% | $-0.0141 | $0.2278 | $0.2313 | $0.2108 | $0.2138 | $75.65M | 339,840,282.00 | 177,951 |
| Apr 07, 2022 | +3.56% | +$0.0078 | $0.2200 | $0.2314 | $0.2160 | $0.2278 | $96.56M | 429,712,979.00 | 215,213 |
| Apr 06, 2022 | -11.42% | $-0.0284 | $0.2485 | $0.2493 | $0.2186 | $0.2201 | $168.65M | 723,331,602.00 | 398,861 |
| Apr 05, 2022 | -3.21% | $-0.0083 | $0.2567 | $0.2631 | $0.2474 | $0.2484 | $111.40M | 434,755,581.00 | 211,934 |
| Apr 04, 2022 | -3.66% | $-0.0097 | $0.2664 | $0.2666 | $0.2444 | $0.2567 | $120.02M | 467,099,110.00 | 232,476 |
| Apr 03, 2022 | +4.65% | +$0.0118 | $0.2546 | $0.2692 | $0.2500 | $0.2664 | $113.80M | 436,731,448.00 | 216,854 |
| Apr 02, 2022 | -2.77% | $-0.0072 | $0.2618 | $0.2783 | $0.2535 | $0.2545 | $187.46M | 704,251,713.00 | 344,307 |
| Apr 01, 2022 | +2.91% | +$0.0074 | $0.2544 | $0.2678 | $0.2410 | $0.2618 | $202.93M | 799,962,625.00 | 376,154 |
GALA — April 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Gala across April 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.91%
$0.2618
2
-2.77%
$0.2545
3
+4.65%
$0.2664
4
-3.66%
$0.2567
5
-3.21%
$0.2484
6
-11.42%
$0.2201
7
+3.56%
$0.2278
8
-6.18%
$0.2138
9
+5.67%
$0.2259
10
-4.84%
$0.2149
11
-10.31%
$0.1928
12
+4.54%
$0.2015
13
+2.79%
$0.2072
14
-4.51%
$0.1979
15
+1.84%
$0.2015
16
+0.59%
$0.2027
17
-5.22%
$0.1922
18
+1.38%
$0.1948
19
+2.52%
$0.1997
20
-1.93%
$0.1959
21
-3.35%
$0.1893
22
+1.50%
$0.1921
23
-2.27%
$0.1878
24
-0.56%
$0.1867
25
-2.32%
$0.1823
26
-9.92%
$0.1643
27
+5.16%
$0.1727
28
-2.16%
$0.1690
29
-8.18%
$0.1552
30
-15.25%
$0.1316
GALA — April 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gala in April 2022.
Monthly Summaries for GALA
Explore other months of Gala price history by year.
Explore summaries for April 2022
Compare how other coins performed in the same month.
Keep researching GALA
Switch to a shorter timeframe or size a position using the numbers above.