GALA Monthly Summary - May 2022
Gala (GALAUSDT) · View full coin page
In May 2022, Gala (GALA) declined 36.83% on Binance USDT markets, moving from an open of $0.1315 to a close of $0.0831. The month's high printed at $0.1657 while the low sat at $0.0494. Traders exchanged about $2.86B in notional volume across 31 sessions (avg $92.42M/day), with realized daily volatility near 12.52%. The strongest session was May 13 (+34.40%), and the weakest was May 11 (-39.40%).
Opening Price
$0.1315
Closing Price
$0.0831
Highest Price
$0.1657
Lowest Price
$0.0494
Monthly Gain/Loss
-36.83%
Trading Volume
$2.86B
Avg Daily Volume
$92.42M
Volatility
12.52%
Market Cap
$122.51M
Best Trading Day
May 13
(+34.40%)
Worst Trading Day
May 11
(-39.40%)
Key market insights for May 2022:
Gala traded across 31 sessions with
10,907,395 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GALA — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gala in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | -1.20% | $-0.0010 | $0.0841 | $0.0881 | $0.0792 | $0.0831 | $69.22M | 830,250,521.00 | 283,637 |
| May 30, 2022 | +7.23% | +$0.0057 | $0.0784 | $0.0851 | $0.0768 | $0.0841 | $73.45M | 904,751,114.00 | 286,381 |
| May 29, 2022 | +8.09% | +$0.0059 | $0.0725 | $0.0790 | $0.0700 | $0.0784 | $33.85M | 456,799,145.00 | 140,815 |
| May 28, 2022 | +3.14% | +$0.0022 | $0.0703 | $0.0733 | $0.0694 | $0.0725 | $28.87M | 402,791,595.00 | 127,654 |
| May 27, 2022 | -3.73% | $-0.0027 | $0.0730 | $0.0745 | $0.0678 | $0.0703 | $70.12M | 987,383,051.00 | 319,177 |
| May 26, 2022 | -8.96% | $-0.0072 | $0.0802 | $0.0832 | $0.0707 | $0.0730 | $81.94M | 1,071,831,474.00 | 319,972 |
| May 25, 2022 | -3.90% | $-0.0033 | $0.0835 | $0.0845 | $0.0783 | $0.0802 | $51.77M | 638,339,050.00 | 203,534 |
| May 24, 2022 | +4.00% | +$0.0032 | $0.0803 | $0.0846 | $0.0763 | $0.0835 | $53.77M | 664,960,197.00 | 234,056 |
| May 23, 2022 | -5.21% | $-0.0044 | $0.0847 | $0.0914 | $0.0787 | $0.0803 | $70.15M | 814,248,534.00 | 336,853 |
| May 22, 2022 | -1.13% | $-0.0010 | $0.0857 | $0.0863 | $0.0812 | $0.0848 | $49.59M | 589,006,295.00 | 226,518 |
| May 21, 2022 | +4.37% | +$0.0036 | $0.0821 | $0.0865 | $0.0790 | $0.0857 | $44.42M | 538,836,835.00 | 226,532 |
| May 20, 2022 | -4.41% | $-0.0038 | $0.0859 | $0.0877 | $0.0774 | $0.0821 | $72.86M | 885,283,546.00 | 332,711 |
| May 19, 2022 | +10.27% | +$0.0080 | $0.0779 | $0.0875 | $0.0745 | $0.0859 | $78.69M | 960,541,745.00 | 357,889 |
| May 18, 2022 | -12.75% | $-0.0114 | $0.0893 | $0.0909 | $0.0767 | $0.0779 | $70.85M | 859,028,600.00 | 331,635 |
| May 17, 2022 | +3.59% | +$0.0031 | $0.0862 | $0.0928 | $0.0837 | $0.0893 | $72.79M | 821,765,341.00 | 333,480 |
| May 16, 2022 | -14.17% | $-0.0142 | $0.1004 | $0.1005 | $0.0845 | $0.0862 | $104.94M | 1,181,399,596.00 | 441,496 |
| May 15, 2022 | +0.72% | +$0.0007 | $0.0997 | $0.1040 | $0.0902 | $0.1004 | $98.11M | 1,029,102,130.00 | 448,671 |
| May 14, 2022 | +8.36% | +$0.0077 | $0.0919 | $0.1060 | $0.0811 | $0.0996 | $141.22M | 1,533,318,508.00 | 628,795 |
| May 13, 2022 | +34.40% | +$0.0235 | $0.0684 | $0.1200 | $0.0664 | $0.0919 | $326.52M | 3,472,835,808.00 | 1,041,939 |
| May 12, 2022 | +3.87% | +$0.0026 | $0.0659 | $0.0736 | $0.0494 | $0.0684 | $124.03M | 2,014,169,743.00 | 482,828 |
| May 11, 2022 | -39.40% | $-0.0429 | $0.1088 | $0.1129 | $0.0571 | $0.0659 | $187.45M | 2,309,076,525.00 | 718,090 |
| May 10, 2022 | +5.86% | +$0.0060 | $0.1028 | $0.1249 | $0.1007 | $0.1088 | $152.03M | 1,349,834,714.00 | 511,073 |
| May 09, 2022 | -21.18% | $-0.0277 | $0.1307 | $0.1333 | $0.1010 | $0.1030 | $117.99M | 1,000,294,545.00 | 361,725 |
| May 08, 2022 | -3.71% | $-0.0050 | $0.1357 | $0.1372 | $0.1284 | $0.1307 | $59.32M | 444,884,815.00 | 209,602 |
| May 07, 2022 | -5.66% | $-0.0081 | $0.1438 | $0.1483 | $0.1304 | $0.1356 | $62.88M | 451,052,791.00 | 234,104 |
| May 06, 2022 | +3.46% | +$0.0048 | $0.1389 | $0.1480 | $0.1327 | $0.1438 | $104.45M | 745,497,337.00 | 329,242 |
| May 05, 2022 | -14.20% | $-0.0230 | $0.1619 | $0.1640 | $0.1320 | $0.1389 | $129.73M | 885,905,892.00 | 378,116 |
| May 04, 2022 | +18.50% | +$0.0253 | $0.1366 | $0.1657 | $0.1356 | $0.1619 | $122.82M | 830,071,882.00 | 386,742 |
| May 03, 2022 | +0.72% | +$0.0010 | $0.1357 | $0.1445 | $0.1325 | $0.1366 | $59.68M | 430,376,003.00 | 203,453 |
| May 02, 2022 | -4.93% | $-0.0070 | $0.1427 | $0.1438 | $0.1324 | $0.1357 | $63.69M | 460,623,869.00 | 208,946 |
| May 01, 2022 | +8.48% | +$0.0112 | $0.1315 | $0.1447 | $0.1290 | $0.1427 | $87.65M | 638,529,656.00 | 261,729 |
GALA — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Gala across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.48%
$0.1427
2
-4.93%
$0.1357
3
+0.72%
$0.1366
4
+18.50%
$0.1619
5
-14.20%
$0.1389
6
+3.46%
$0.1438
7
-5.66%
$0.1356
8
-3.71%
$0.1307
9
-21.18%
$0.1030
10
+5.86%
$0.1088
11
-39.40%
$0.0659
12
+3.87%
$0.0684
13
+34.40%
$0.0919
14
+8.36%
$0.0996
15
+0.72%
$0.1004
16
-14.17%
$0.0862
17
+3.59%
$0.0893
18
-12.75%
$0.0779
19
+10.27%
$0.0859
20
-4.41%
$0.0821
21
+4.37%
$0.0857
22
-1.13%
$0.0848
23
-5.21%
$0.0803
24
+4.00%
$0.0835
25
-3.90%
$0.0802
26
-8.96%
$0.0730
27
-3.73%
$0.0703
28
+3.14%
$0.0725
29
+8.09%
$0.0784
30
+7.23%
$0.0841
31
-1.20%
$0.0831
GALA — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gala in May 2022.
Monthly Summaries for GALA
Explore other months of Gala price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching GALA
Switch to a shorter timeframe or size a position using the numbers above.