GALA Monthly Summary - November 2022
Gala (GALAUSDT) · View full coin page
In November 2022, Gala (GALA) declined 38.23% on Binance USDT markets, moving from an open of $0.0420 to a close of $0.0259. The month's high printed at $0.0440 while the low sat at $0.0238. Traders exchanged about $838.20M in notional volume across 30 sessions (avg $27.94M/day), with realized daily volatility near 7.83%. The strongest session was Nov 10 (+23.71%), and the weakest was Nov 9 (-21.71%).
Opening Price
$0.0420
Closing Price
$0.0259
Highest Price
$0.0440
Lowest Price
$0.0238
Monthly Gain/Loss
-38.23%
Trading Volume
$838.20M
Avg Daily Volume
$27.94M
Volatility
7.83%
Market Cap
$122.51M
Best Trading Day
Nov 10
(+23.71%)
Worst Trading Day
Nov 9
(-21.71%)
Key market insights for November 2022:
Gala traded across 30 sessions with
3,572,279 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GALA — November 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gala in November 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2022 | +2.69% | +$0.0007 | $0.0253 | $0.0278 | $0.0252 | $0.0259 | $17.15M | 651,108,602.00 | 78,860 |
| Nov 29, 2022 | +1.94% | +$0.0005 | $0.0248 | $0.0256 | $0.0245 | $0.0253 | $7.95M | 316,165,578.00 | 33,102 |
| Nov 28, 2022 | -2.05% | $-0.0005 | $0.0253 | $0.0256 | $0.0239 | $0.0248 | $8.51M | 347,012,440.00 | 40,093 |
| Nov 27, 2022 | +0.84% | +$0.0002 | $0.0251 | $0.0261 | $0.0250 | $0.0253 | $8.41M | 327,737,764.00 | 34,329 |
| Nov 26, 2022 | +0.16% | +$0.0000 | $0.0251 | $0.0260 | $0.0249 | $0.0251 | $7.80M | 306,231,776.00 | 32,968 |
| Nov 25, 2022 | -1.11% | $-0.0003 | $0.0253 | $0.0254 | $0.0245 | $0.0251 | $7.01M | 281,395,410.00 | 29,999 |
| Nov 24, 2022 | -2.46% | $-0.0006 | $0.0260 | $0.0262 | $0.0251 | $0.0254 | $8.20M | 321,368,011.00 | 35,813 |
| Nov 23, 2022 | +1.88% | +$0.0005 | $0.0255 | $0.0263 | $0.0250 | $0.0260 | $10.90M | 424,540,039.00 | 49,389 |
| Nov 22, 2022 | +3.32% | +$0.0008 | $0.0247 | $0.0255 | $0.0238 | $0.0255 | $9.87M | 397,742,385.00 | 48,409 |
| Nov 21, 2022 | -4.08% | $-0.0011 | $0.0257 | $0.0262 | $0.0239 | $0.0247 | $16.32M | 649,105,640.00 | 77,751 |
| Nov 20, 2022 | -6.77% | $-0.0019 | $0.0276 | $0.0279 | $0.0254 | $0.0257 | $9.56M | 355,838,991.00 | 45,996 |
| Nov 19, 2022 | +0.33% | +$0.0001 | $0.0275 | $0.0281 | $0.0266 | $0.0276 | $7.52M | 273,711,497.00 | 31,804 |
| Nov 18, 2022 | +0.62% | +$0.0002 | $0.0274 | $0.0279 | $0.0271 | $0.0275 | $6.07M | 220,113,511.00 | 30,722 |
| Nov 17, 2022 | -2.91% | $-0.0008 | $0.0282 | $0.0284 | $0.0269 | $0.0274 | $10.22M | 370,331,355.00 | 56,442 |
| Nov 16, 2022 | -3.92% | $-0.0012 | $0.0293 | $0.0297 | $0.0278 | $0.0282 | $13.08M | 454,573,869.00 | 82,597 |
| Nov 15, 2022 | -1.11% | $-0.0003 | $0.0297 | $0.0304 | $0.0290 | $0.0293 | $15.59M | 527,054,853.00 | 95,527 |
| Nov 14, 2022 | +0.75% | +$0.0002 | $0.0294 | $0.0307 | $0.0277 | $0.0297 | $17.53M | 600,490,392.00 | 115,110 |
| Nov 13, 2022 | -0.30% | $-0.0001 | $0.0295 | $0.0325 | $0.0289 | $0.0295 | $20.78M | 687,173,871.00 | 110,346 |
| Nov 12, 2022 | -7.89% | $-0.0025 | $0.0321 | $0.0322 | $0.0292 | $0.0295 | $14.42M | 474,936,941.00 | 69,081 |
| Nov 11, 2022 | +1.10% | +$0.0004 | $0.0317 | $0.0333 | $0.0296 | $0.0321 | $31.34M | 990,187,754.00 | 156,492 |
| Nov 10, 2022 | +23.71% | +$0.0061 | $0.0256 | $0.0330 | $0.0252 | $0.0317 | $33.98M | 1,143,169,620.00 | 183,466 |
| Nov 09, 2022 | -21.71% | $-0.0071 | $0.0328 | $0.0329 | $0.0248 | $0.0257 | $48.11M | 1,654,218,032.00 | 233,985 |
| Nov 08, 2022 | -9.19% | $-0.0033 | $0.0361 | $0.0367 | $0.0300 | $0.0328 | $49.51M | 1,461,111,881.00 | 221,608 |
| Nov 07, 2022 | +0.61% | +$0.0002 | $0.0359 | $0.0377 | $0.0352 | $0.0361 | $24.13M | 661,574,927.00 | 95,103 |
| Nov 06, 2022 | -7.07% | $-0.0027 | $0.0386 | $0.0400 | $0.0354 | $0.0359 | $32.08M | 839,798,538.00 | 124,249 |
| Nov 05, 2022 | +0.10% | +$0.0000 | $0.0386 | $0.0439 | $0.0374 | $0.0386 | $90.19M | 2,240,203,569.00 | 307,235 |
| Nov 04, 2022 | +16.13% | +$0.0054 | $0.0332 | $0.0400 | $0.0316 | $0.0386 | $134.46M | 3,791,512,338.00 | 464,792 |
| Nov 03, 2022 | -13.44% | $-0.0052 | $0.0383 | $0.0407 | $0.0269 | $0.0332 | $117.70M | 3,549,689,985.00 | 431,568 |
| Nov 02, 2022 | -3.89% | $-0.0016 | $0.0399 | $0.0411 | $0.0374 | $0.0383 | $28.80M | 730,605,202.00 | 121,551 |
| Nov 01, 2022 | -5.00% | $-0.0021 | $0.0420 | $0.0440 | $0.0396 | $0.0399 | $31.01M | 743,129,436.00 | 133,892 |
GALA — November 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Gala across November 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.00%
$0.0399
2
-3.89%
$0.0383
3
-13.44%
$0.0332
4
+16.13%
$0.0386
5
+0.10%
$0.0386
6
-7.07%
$0.0359
7
+0.61%
$0.0361
8
-9.19%
$0.0328
9
-21.71%
$0.0257
10
+23.71%
$0.0317
11
+1.10%
$0.0321
12
-7.89%
$0.0295
13
-0.30%
$0.0295
14
+0.75%
$0.0297
15
-1.11%
$0.0293
16
-3.92%
$0.0282
17
-2.91%
$0.0274
18
+0.62%
$0.0275
19
+0.33%
$0.0276
20
-6.77%
$0.0257
21
-4.08%
$0.0247
22
+3.32%
$0.0255
23
+1.88%
$0.0260
24
-2.46%
$0.0254
25
-1.11%
$0.0251
26
+0.16%
$0.0251
27
+0.84%
$0.0253
28
-2.05%
$0.0248
29
+1.94%
$0.0253
30
+2.69%
$0.0259
GALA — November 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gala in November 2022.
Monthly Summaries for GALA
Explore other months of Gala price history by year.
Explore summaries for November 2022
Compare how other coins performed in the same month.
Keep researching GALA
Switch to a shorter timeframe or size a position using the numbers above.