GALA Monthly Summary - July 2022
Gala (GALAUSDT) · View full coin page
In July 2022, Gala (GALA) gained 4.72% on Binance USDT markets, moving from an open of $0.0545 to a close of $0.0570. The month's high printed at $0.0634 while the low sat at $0.0441. Traders exchanged about $1.27B in notional volume across 31 sessions (avg $40.83M/day), with realized daily volatility near 4.57%. The strongest session was Jul 18 (+9.72%), and the weakest was Jul 25 (-10.29%).
Opening Price
$0.0545
Closing Price
$0.0570
Highest Price
$0.0634
Lowest Price
$0.0441
Monthly Gain/Loss
+4.72%
Trading Volume
$1.27B
Avg Daily Volume
$40.83M
Volatility
4.57%
Market Cap
$122.51M
Best Trading Day
Jul 18
(+9.72%)
Worst Trading Day
Jul 25
(-10.29%)
Key market insights for July 2022:
Gala traded across 31 sessions with
5,009,837 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
GALA — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gala in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | +2.19% | +$0.0012 | $0.0558 | $0.0634 | $0.0551 | $0.0570 | $77.30M | 1,299,616,811.00 | 284,578 |
| Jul 30, 2022 | +1.57% | +$0.0009 | $0.0549 | $0.0608 | $0.0546 | $0.0558 | $81.12M | 1,399,531,936.00 | 287,501 |
| Jul 29, 2022 | +3.39% | +$0.0018 | $0.0531 | $0.0575 | $0.0527 | $0.0549 | $72.69M | 1,320,555,149.00 | 237,432 |
| Jul 28, 2022 | +3.23% | +$0.0017 | $0.0515 | $0.0539 | $0.0494 | $0.0531 | $49.11M | 952,235,028.00 | 170,679 |
| Jul 27, 2022 | +7.77% | +$0.0037 | $0.0477 | $0.0515 | $0.0465 | $0.0514 | $32.88M | 675,689,989.00 | 124,942 |
| Jul 26, 2022 | +0.55% | +$0.0003 | $0.0475 | $0.0481 | $0.0456 | $0.0477 | $27.50M | 586,744,455.00 | 119,069 |
| Jul 25, 2022 | -10.29% | $-0.0054 | $0.0529 | $0.0533 | $0.0473 | $0.0475 | $37.04M | 739,448,344.00 | 147,390 |
| Jul 24, 2022 | -1.56% | $-0.0008 | $0.0537 | $0.0550 | $0.0525 | $0.0529 | $25.52M | 475,323,447.00 | 100,815 |
| Jul 23, 2022 | +2.87% | +$0.0015 | $0.0522 | $0.0553 | $0.0514 | $0.0537 | $32.14M | 602,266,608.00 | 140,196 |
| Jul 22, 2022 | -3.51% | $-0.0019 | $0.0541 | $0.0563 | $0.0516 | $0.0522 | $40.85M | 751,434,183.00 | 151,845 |
| Jul 21, 2022 | +0.86% | +$0.0005 | $0.0537 | $0.0547 | $0.0514 | $0.0541 | $47.47M | 893,557,382.00 | 187,118 |
| Jul 20, 2022 | -7.99% | $-0.0047 | $0.0583 | $0.0617 | $0.0528 | $0.0537 | $75.29M | 1,296,522,500.00 | 265,654 |
| Jul 19, 2022 | +4.80% | +$0.0027 | $0.0557 | $0.0617 | $0.0546 | $0.0583 | $98.14M | 1,673,549,947.00 | 368,215 |
| Jul 18, 2022 | +9.72% | +$0.0049 | $0.0507 | $0.0583 | $0.0506 | $0.0557 | $63.60M | 1,164,737,764.00 | 243,749 |
| Jul 17, 2022 | -0.26% | $-0.0001 | $0.0509 | $0.0537 | $0.0500 | $0.0507 | $32.59M | 629,532,221.00 | 127,578 |
| Jul 16, 2022 | +2.56% | +$0.0013 | $0.0496 | $0.0517 | $0.0481 | $0.0509 | $21.16M | 424,553,063.00 | 85,379 |
| Jul 15, 2022 | -0.02% | $0.0000 | $0.0496 | $0.0510 | $0.0484 | $0.0496 | $32.03M | 642,836,178.00 | 134,901 |
| Jul 14, 2022 | +1.58% | +$0.0008 | $0.0488 | $0.0504 | $0.0466 | $0.0496 | $31.72M | 654,664,399.00 | 120,484 |
| Jul 13, 2022 | +3.52% | +$0.0017 | $0.0472 | $0.0501 | $0.0441 | $0.0488 | $42.87M | 907,591,242.00 | 173,541 |
| Jul 12, 2022 | -1.95% | $-0.0009 | $0.0481 | $0.0495 | $0.0469 | $0.0472 | $26.60M | 551,063,968.00 | 117,579 |
| Jul 11, 2022 | -9.39% | $-0.0050 | $0.0531 | $0.0531 | $0.0470 | $0.0481 | $33.55M | 664,115,351.00 | 149,174 |
| Jul 10, 2022 | -4.17% | $-0.0023 | $0.0554 | $0.0555 | $0.0523 | $0.0531 | $20.60M | 385,927,057.00 | 81,642 |
| Jul 09, 2022 | +2.42% | +$0.0013 | $0.0541 | $0.0560 | $0.0538 | $0.0554 | $19.23M | 349,538,497.00 | 85,248 |
| Jul 08, 2022 | -5.09% | $-0.0029 | $0.0570 | $0.0588 | $0.0536 | $0.0541 | $35.45M | 639,252,115.00 | 150,711 |
| Jul 07, 2022 | +5.22% | +$0.0028 | $0.0542 | $0.0581 | $0.0541 | $0.0570 | $34.69M | 619,009,048.00 | 143,189 |
| Jul 06, 2022 | +1.82% | +$0.0010 | $0.0532 | $0.0552 | $0.0522 | $0.0542 | $29.02M | 541,806,347.00 | 137,231 |
| Jul 05, 2022 | -3.69% | $-0.0020 | $0.0553 | $0.0562 | $0.0515 | $0.0532 | $36.28M | 676,757,112.00 | 160,562 |
| Jul 04, 2022 | +4.18% | +$0.0022 | $0.0531 | $0.0557 | $0.0514 | $0.0553 | $27.94M | 519,579,483.00 | 130,586 |
| Jul 03, 2022 | -0.36% | $-0.0002 | $0.0533 | $0.0539 | $0.0516 | $0.0531 | $17.07M | 324,384,639.00 | 84,955 |
| Jul 02, 2022 | +2.62% | +$0.0014 | $0.0519 | $0.0545 | $0.0508 | $0.0533 | $25.22M | 479,852,357.00 | 114,432 |
| Jul 01, 2022 | -4.68% | $-0.0026 | $0.0545 | $0.0559 | $0.0511 | $0.0519 | $39.08M | 741,580,424.00 | 183,462 |
GALA — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Gala across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.68%
$0.0519
2
+2.62%
$0.0533
3
-0.36%
$0.0531
4
+4.18%
$0.0553
5
-3.69%
$0.0532
6
+1.82%
$0.0542
7
+5.22%
$0.0570
8
-5.09%
$0.0541
9
+2.42%
$0.0554
10
-4.17%
$0.0531
11
-9.39%
$0.0481
12
-1.95%
$0.0472
13
+3.52%
$0.0488
14
+1.58%
$0.0496
15
-0.02%
$0.0496
16
+2.56%
$0.0509
17
-0.26%
$0.0507
18
+9.72%
$0.0557
19
+4.80%
$0.0583
20
-7.99%
$0.0537
21
+0.86%
$0.0541
22
-3.51%
$0.0522
23
+2.87%
$0.0537
24
-1.56%
$0.0529
25
-10.29%
$0.0475
26
+0.55%
$0.0477
27
+7.77%
$0.0514
28
+3.23%
$0.0531
29
+3.39%
$0.0549
30
+1.57%
$0.0558
31
+2.19%
$0.0570
GALA — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gala in July 2022.
Monthly Summaries for GALA
Explore other months of Gala price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching GALA
Switch to a shorter timeframe or size a position using the numbers above.