DUSK Monthly Summary - July 2020
Dusk (DUSKUSDT) · View full coin page
In July 2020, Dusk (DUSK) gained 99.67% on Binance USDT markets, moving from an open of $0.0300 to a close of $0.0599. The month's high printed at $0.0735 while the low sat at $0.0293. Traders exchanged about $16.96M in notional volume across 31 sessions (avg $546.98K/day), with realized daily volatility near 10.66%. The strongest session was Jul 15 (+47.33%), and the weakest was Jul 27 (-9.29%).
Opening Price
$0.0300
Closing Price
$0.0599
Highest Price
$0.0735
Lowest Price
$0.0293
Monthly Gain/Loss
+99.67%
Trading Volume
$16.96M
Avg Daily Volume
$546.98K
Volatility
10.66%
Market Cap
$51.23M
Best Trading Day
Jul 15
(+47.33%)
Worst Trading Day
Jul 27
(-9.29%)
Key market insights for July 2020:
Dusk traded across 31 sessions with
101,455 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DUSK — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dusk in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | +0.67% | +$0.0004 | $0.0595 | $0.0618 | $0.0579 | $0.0599 | $220.20K | 3,680,587.90 | 1,924 |
| Jul 30, 2020 | -8.60% | $-0.0056 | $0.0651 | $0.0653 | $0.0571 | $0.0595 | $517.47K | 8,496,338.27 | 3,140 |
| Jul 29, 2020 | +15.45% | +$0.0087 | $0.0563 | $0.0674 | $0.0538 | $0.0650 | $692.30K | 11,452,825.69 | 4,965 |
| Jul 28, 2020 | +11.26% | +$0.0057 | $0.0506 | $0.0584 | $0.0494 | $0.0563 | $421.71K | 7,775,925.51 | 3,593 |
| Jul 27, 2020 | -9.29% | $-0.0052 | $0.0560 | $0.0562 | $0.0446 | $0.0508 | $938.22K | 18,610,224.94 | 5,478 |
| Jul 26, 2020 | -6.05% | $-0.0036 | $0.0595 | $0.0614 | $0.0540 | $0.0559 | $484.10K | 8,505,832.48 | 2,915 |
| Jul 25, 2020 | -2.93% | $-0.0018 | $0.0614 | $0.0631 | $0.0589 | $0.0596 | $379.97K | 6,236,806.07 | 2,614 |
| Jul 24, 2020 | -3.31% | $-0.0021 | $0.0634 | $0.0650 | $0.0608 | $0.0613 | $471.40K | 7,507,692.96 | 3,547 |
| Jul 23, 2020 | -0.94% | $-0.0006 | $0.0637 | $0.0735 | $0.0621 | $0.0631 | $963.76K | 14,335,404.36 | 6,315 |
| Jul 22, 2020 | +11.54% | +$0.0066 | $0.0572 | $0.0700 | $0.0556 | $0.0638 | $1.03M | 16,404,304.21 | 6,051 |
| Jul 21, 2020 | -0.17% | $-0.0001 | $0.0574 | $0.0582 | $0.0545 | $0.0573 | $363.95K | 6,454,676.23 | 2,140 |
| Jul 20, 2020 | +4.17% | +$0.0023 | $0.0551 | $0.0597 | $0.0532 | $0.0574 | $567.55K | 10,172,569.39 | 3,587 |
| Jul 19, 2020 | -6.13% | $-0.0036 | $0.0587 | $0.0615 | $0.0542 | $0.0551 | $636.66K | 11,035,371.52 | 3,581 |
| Jul 18, 2020 | -3.13% | $-0.0019 | $0.0607 | $0.0617 | $0.0535 | $0.0588 | $806.75K | 13,841,454.12 | 4,834 |
| Jul 17, 2020 | +15.97% | +$0.0084 | $0.0526 | $0.0630 | $0.0501 | $0.0610 | $1.41M | 24,903,254.15 | 7,119 |
| Jul 16, 2020 | -4.34% | $-0.0024 | $0.0553 | $0.0568 | $0.0483 | $0.0529 | $1.82M | 34,685,415.36 | 8,224 |
| Jul 15, 2020 | +47.33% | +$0.0177 | $0.0374 | $0.0592 | $0.0367 | $0.0551 | $2.40M | 49,163,770.16 | 12,751 |
| Jul 14, 2020 | +0.27% | +$0.0001 | $0.0371 | $0.0392 | $0.0359 | $0.0372 | $216.31K | 5,793,230.50 | 1,337 |
| Jul 13, 2020 | -4.12% | $-0.0016 | $0.0388 | $0.0396 | $0.0363 | $0.0372 | $280.40K | 7,392,687.34 | 1,722 |
| Jul 12, 2020 | +0.78% | +$0.0003 | $0.0385 | $0.0403 | $0.0373 | $0.0388 | $273.62K | 7,046,922.12 | 2,224 |
| Jul 11, 2020 | +9.63% | +$0.0034 | $0.0353 | $0.0405 | $0.0352 | $0.0387 | $593.14K | 15,492,439.80 | 3,731 |
| Jul 10, 2020 | +6.06% | +$0.0020 | $0.0330 | $0.0372 | $0.0321 | $0.0350 | $457.54K | 13,192,740.62 | 2,626 |
| Jul 09, 2020 | -2.66% | $-0.0009 | $0.0338 | $0.0344 | $0.0321 | $0.0329 | $168.07K | 5,052,615.32 | 1,219 |
| Jul 08, 2020 | +8.33% | +$0.0026 | $0.0312 | $0.0340 | $0.0306 | $0.0338 | $240.99K | 7,423,407.22 | 1,610 |
| Jul 07, 2020 | -0.95% | $-0.0003 | $0.0316 | $0.0318 | $0.0308 | $0.0313 | $113.26K | 3,625,692.75 | 588 |
| Jul 06, 2020 | +2.27% | +$0.0007 | $0.0309 | $0.0320 | $0.0305 | $0.0316 | $79.59K | 2,539,717.22 | 576 |
| Jul 05, 2020 | -3.15% | $-0.0010 | $0.0317 | $0.0317 | $0.0304 | $0.0307 | $88.13K | 2,840,834.57 | 482 |
| Jul 04, 2020 | +1.61% | +$0.0005 | $0.0310 | $0.0322 | $0.0310 | $0.0315 | $55.24K | 1,750,351.30 | 537 |
| Jul 03, 2020 | +2.30% | +$0.0007 | $0.0304 | $0.0316 | $0.0303 | $0.0311 | $74.26K | 2,404,990.27 | 510 |
| Jul 02, 2020 | -4.43% | $-0.0014 | $0.0316 | $0.0320 | $0.0293 | $0.0302 | $81.57K | 2,666,363.44 | 612 |
| Jul 01, 2020 | +5.33% | +$0.0016 | $0.0300 | $0.0328 | $0.0294 | $0.0316 | $114.22K | 3,637,167.13 | 903 |
DUSK — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Dusk across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.33%
$0.0316
2
-4.43%
$0.0302
3
+2.30%
$0.0311
4
+1.61%
$0.0315
5
-3.15%
$0.0307
6
+2.27%
$0.0316
7
-0.95%
$0.0313
8
+8.33%
$0.0338
9
-2.66%
$0.0329
10
+6.06%
$0.0350
11
+9.63%
$0.0387
12
+0.78%
$0.0388
13
-4.12%
$0.0372
14
+0.27%
$0.0372
15
+47.33%
$0.0551
16
-4.34%
$0.0529
17
+15.97%
$0.0610
18
-3.13%
$0.0588
19
-6.13%
$0.0551
20
+4.17%
$0.0574
21
-0.17%
$0.0573
22
+11.54%
$0.0638
23
-0.94%
$0.0631
24
-3.31%
$0.0613
25
-2.93%
$0.0596
26
-6.05%
$0.0559
27
-9.29%
$0.0508
28
+11.26%
$0.0563
29
+15.45%
$0.0650
30
-8.60%
$0.0595
31
+0.67%
$0.0599
DUSK — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dusk in July 2020.
Monthly Summaries for DUSK
Explore other months of Dusk price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching DUSK
Switch to a shorter timeframe or size a position using the numbers above.