DUSK Monthly Summary - March 2021
Dusk (DUSKUSDT) · View full coin page
In March 2021, Dusk (DUSK) gained 107.30% on Binance USDT markets, moving from an open of $0.1905 to a close of $0.3949. The month's high printed at $0.4390 while the low sat at $0.1893. Traders exchanged about $182.14M in notional volume across 31 sessions (avg $5.88M/day), with realized daily volatility near 7.48%. The strongest session was Mar 1 (+22.36%), and the weakest was Mar 24 (-13.87%).
Opening Price
$0.1905
Closing Price
$0.3949
Highest Price
$0.4390
Lowest Price
$0.1893
Monthly Gain/Loss
+107.30%
Trading Volume
$182.14M
Avg Daily Volume
$5.88M
Volatility
7.48%
Market Cap
$51.23M
Best Trading Day
Mar 1
(+22.36%)
Worst Trading Day
Mar 24
(-13.87%)
Key market insights for March 2021:
Dusk traded across 31 sessions with
1,050,374 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DUSK — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dusk in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | +1.83% | +$0.0071 | $0.3878 | $0.3970 | $0.3610 | $0.3949 | $3.65M | 9,588,486.59 | 21,687 |
| Mar 30, 2021 | -0.92% | $-0.0036 | $0.3905 | $0.4125 | $0.3794 | $0.3869 | $5.87M | 14,817,215.71 | 30,849 |
| Mar 29, 2021 | +10.46% | +$0.0370 | $0.3536 | $0.3976 | $0.3460 | $0.3906 | $7.15M | 18,655,720.31 | 33,366 |
| Mar 28, 2021 | -0.42% | $-0.0015 | $0.3551 | $0.3586 | $0.3385 | $0.3536 | $2.76M | 7,895,098.73 | 20,777 |
| Mar 27, 2021 | +0.88% | +$0.0031 | $0.3517 | $0.3730 | $0.3387 | $0.3548 | $3.65M | 10,258,034.39 | 22,341 |
| Mar 26, 2021 | +11.14% | +$0.0352 | $0.3161 | $0.3551 | $0.3161 | $0.3513 | $4.08M | 12,199,867.32 | 19,835 |
| Mar 25, 2021 | -2.35% | $-0.0076 | $0.3235 | $0.3421 | $0.2988 | $0.3159 | $5.21M | 16,341,316.51 | 27,661 |
| Mar 24, 2021 | -13.87% | $-0.0521 | $0.3756 | $0.3950 | $0.3192 | $0.3235 | $6.76M | 18,568,882.60 | 37,475 |
| Mar 23, 2021 | +12.26% | +$0.0412 | $0.3361 | $0.3793 | $0.3219 | $0.3773 | $6.18M | 17,857,086.68 | 29,132 |
| Mar 22, 2021 | -9.26% | $-0.0343 | $0.3704 | $0.3843 | $0.3259 | $0.3361 | $5.35M | 14,897,721.69 | 29,589 |
| Mar 21, 2021 | -1.99% | $-0.0075 | $0.3772 | $0.3820 | $0.3462 | $0.3697 | $4.36M | 11,969,848.58 | 27,112 |
| Mar 20, 2021 | -12.10% | $-0.0520 | $0.4296 | $0.4308 | $0.3771 | $0.3776 | $7.37M | 18,781,796.07 | 44,558 |
| Mar 19, 2021 | +6.52% | +$0.0263 | $0.4036 | $0.4390 | $0.3868 | $0.4299 | $8.36M | 20,153,287.02 | 47,059 |
| Mar 18, 2021 | +9.17% | +$0.0339 | $0.3698 | $0.4086 | $0.3483 | $0.4037 | $11.36M | 29,672,009.58 | 65,095 |
| Mar 17, 2021 | +13.12% | +$0.0429 | $0.3269 | $0.3949 | $0.3100 | $0.3698 | $14.58M | 40,779,792.58 | 70,550 |
| Mar 16, 2021 | +3.74% | +$0.0118 | $0.3158 | $0.3534 | $0.2963 | $0.3276 | $8.17M | 24,845,087.03 | 47,493 |
| Mar 15, 2021 | +6.17% | +$0.0183 | $0.2967 | $0.3265 | $0.2766 | $0.3150 | $5.77M | 19,047,907.71 | 36,350 |
| Mar 14, 2021 | +3.02% | +$0.0087 | $0.2877 | $0.3300 | $0.2800 | $0.2964 | $4.10M | 13,484,479.49 | 30,453 |
| Mar 13, 2021 | +1.69% | +$0.0048 | $0.2834 | $0.3084 | $0.2749 | $0.2882 | $3.68M | 12,473,926.30 | 25,785 |
| Mar 12, 2021 | -4.49% | $-0.0133 | $0.2959 | $0.3021 | $0.2752 | $0.2826 | $3.56M | 12,303,240.98 | 25,777 |
| Mar 11, 2021 | +1.10% | +$0.0032 | $0.2922 | $0.3374 | $0.2739 | $0.2954 | $7.41M | 24,443,479.34 | 43,471 |
| Mar 10, 2021 | +2.60% | +$0.0074 | $0.2842 | $0.3088 | $0.2642 | $0.2916 | $6.82M | 23,751,963.24 | 44,213 |
| Mar 09, 2021 | -2.63% | $-0.0077 | $0.2932 | $0.3040 | $0.2694 | $0.2855 | $7.39M | 25,890,252.89 | 44,756 |
| Mar 08, 2021 | +19.90% | +$0.0487 | $0.2447 | $0.3190 | $0.2419 | $0.2934 | $12.08M | 43,293,455.64 | 62,300 |
| Mar 07, 2021 | -4.53% | $-0.0116 | $0.2558 | $0.2584 | $0.2387 | $0.2442 | $3.07M | 12,317,159.40 | 23,417 |
| Mar 06, 2021 | +10.85% | +$0.0250 | $0.2304 | $0.2638 | $0.2237 | $0.2554 | $5.19M | 21,135,900.38 | 31,142 |
| Mar 05, 2021 | -0.39% | $-0.0009 | $0.2312 | $0.2360 | $0.2138 | $0.2303 | $2.10M | 9,297,749.54 | 13,625 |
| Mar 04, 2021 | -3.56% | $-0.0085 | $0.2389 | $0.2470 | $0.2138 | $0.2304 | $3.20M | 13,790,775.79 | 19,388 |
| Mar 03, 2021 | -1.77% | $-0.0043 | $0.2432 | $0.2521 | $0.2303 | $0.2389 | $2.99M | 12,274,033.41 | 19,484 |
| Mar 02, 2021 | +3.84% | +$0.0090 | $0.2342 | $0.2619 | $0.2216 | $0.2432 | $5.61M | 23,088,903.20 | 31,012 |
| Mar 01, 2021 | +22.36% | +$0.0426 | $0.1905 | $0.2521 | $0.1893 | $0.2331 | $4.31M | 19,350,652.52 | 24,622 |
DUSK — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Dusk across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+22.36%
$0.2331
2
+3.84%
$0.2432
3
-1.77%
$0.2389
4
-3.56%
$0.2304
5
-0.39%
$0.2303
6
+10.85%
$0.2554
7
-4.53%
$0.2442
8
+19.90%
$0.2934
9
-2.63%
$0.2855
10
+2.60%
$0.2916
11
+1.10%
$0.2954
12
-4.49%
$0.2826
13
+1.69%
$0.2882
14
+3.02%
$0.2964
15
+6.17%
$0.3150
16
+3.74%
$0.3276
17
+13.12%
$0.3698
18
+9.17%
$0.4037
19
+6.52%
$0.4299
20
-12.10%
$0.3776
21
-1.99%
$0.3697
22
-9.26%
$0.3361
23
+12.26%
$0.3773
24
-13.87%
$0.3235
25
-2.35%
$0.3159
26
+11.14%
$0.3513
27
+0.88%
$0.3548
28
-0.42%
$0.3536
29
+10.46%
$0.3906
30
-0.92%
$0.3869
31
+1.83%
$0.3949
DUSK — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dusk in March 2021.
Monthly Summaries for DUSK
Explore other months of Dusk price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching DUSK
Switch to a shorter timeframe or size a position using the numbers above.