DUSK Monthly Summary - March 2024
Dusk (DUSKUSDT) · View full coin page
In March 2024, Dusk (DUSK) gained 78.02% on Binance USDT markets, moving from an open of $0.3216 to a close of $0.5725. The month's high printed at $0.6858 while the low sat at $0.2500. Traders exchanged about $452.46M in notional volume across 31 sessions (avg $14.60M/day), with realized daily volatility near 9.40%. The strongest session was Mar 25 (+27.82%), and the weakest was Mar 5 (-13.32%).
Opening Price
$0.3216
Closing Price
$0.5725
Highest Price
$0.6858
Lowest Price
$0.2500
Monthly Gain/Loss
+78.02%
Trading Volume
$452.46M
Avg Daily Volume
$14.60M
Volatility
9.40%
Market Cap
$51.23M
Best Trading Day
Mar 25
(+27.82%)
Worst Trading Day
Mar 5
(-13.32%)
Key market insights for March 2024:
Dusk traded across 31 sessions with
3,955,531 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DUSK — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dusk in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +2.91% | +$0.0162 | $0.5563 | $0.6068 | $0.5478 | $0.5725 | $11.07M | 19,410,068.00 | 93,708 |
| Mar 30, 2024 | -2.28% | $-0.0130 | $0.5690 | $0.5966 | $0.5533 | $0.5560 | $11.06M | 19,323,621.00 | 102,069 |
| Mar 29, 2024 | -6.09% | $-0.0369 | $0.6059 | $0.6137 | $0.5576 | $0.5690 | $13.31M | 23,025,626.00 | 112,586 |
| Mar 28, 2024 | -5.24% | $-0.0335 | $0.6391 | $0.6858 | $0.5880 | $0.6056 | $26.01M | 41,675,055.00 | 239,062 |
| Mar 27, 2024 | +3.36% | +$0.0208 | $0.6182 | $0.6847 | $0.5862 | $0.6390 | $46.94M | 73,404,556.00 | 438,023 |
| Mar 26, 2024 | +8.70% | +$0.0495 | $0.5688 | $0.6550 | $0.5515 | $0.6183 | $49.29M | 81,037,214.00 | 461,367 |
| Mar 25, 2024 | +27.82% | +$0.1239 | $0.4453 | $0.5990 | $0.4380 | $0.5692 | $50.87M | 96,359,835.00 | 445,917 |
| Mar 24, 2024 | +2.96% | +$0.0128 | $0.4324 | $0.4794 | $0.4107 | $0.4452 | $30.89M | 69,667,878.00 | 255,843 |
| Mar 23, 2024 | +12.35% | +$0.0476 | $0.3855 | $0.4420 | $0.3661 | $0.4331 | $12.66M | 31,681,295.00 | 103,910 |
| Mar 22, 2024 | -6.08% | $-0.0250 | $0.4109 | $0.4434 | $0.3817 | $0.3859 | $24.74M | 60,470,014.00 | 178,478 |
| Mar 21, 2024 | +25.43% | +$0.0832 | $0.3272 | $0.4936 | $0.3245 | $0.4104 | $69.46M | 165,615,579.00 | 557,944 |
| Mar 20, 2024 | +14.84% | +$0.0423 | $0.2851 | $0.3320 | $0.2698 | $0.3274 | $9.26M | 30,654,712.00 | 69,248 |
| Mar 19, 2024 | -10.22% | $-0.0325 | $0.3179 | $0.3218 | $0.2767 | $0.2854 | $6.91M | 23,589,586.00 | 59,884 |
| Mar 18, 2024 | -7.42% | $-0.0255 | $0.3437 | $0.3493 | $0.3098 | $0.3182 | $3.58M | 10,893,996.00 | 31,975 |
| Mar 17, 2024 | +2.11% | +$0.0071 | $0.3364 | $0.3506 | $0.3201 | $0.3435 | $3.79M | 11,119,035.00 | 51,288 |
| Mar 16, 2024 | -10.83% | $-0.0409 | $0.3776 | $0.3994 | $0.3255 | $0.3367 | $5.23M | 14,610,887.00 | 42,825 |
| Mar 15, 2024 | -8.02% | $-0.0329 | $0.4103 | $0.4147 | $0.3480 | $0.3774 | $7.63M | 20,430,426.00 | 61,366 |
| Mar 14, 2024 | -2.91% | $-0.0123 | $0.4223 | $0.4320 | $0.3881 | $0.4100 | $5.98M | 14,481,859.00 | 48,603 |
| Mar 13, 2024 | +7.09% | +$0.0280 | $0.3947 | $0.4499 | $0.3879 | $0.4227 | $8.99M | 21,221,905.00 | 86,664 |
| Mar 12, 2024 | +1.99% | +$0.0077 | $0.3869 | $0.3980 | $0.3549 | $0.3946 | $5.54M | 14,548,957.00 | 47,482 |
| Mar 11, 2024 | +6.70% | +$0.0243 | $0.3628 | $0.3874 | $0.3418 | $0.3871 | $4.80M | 13,120,946.00 | 47,106 |
| Mar 10, 2024 | +1.43% | +$0.0051 | $0.3576 | $0.3736 | $0.3515 | $0.3627 | $3.87M | 10,649,201.00 | 36,559 |
| Mar 09, 2024 | +4.35% | +$0.0149 | $0.3429 | $0.3792 | $0.3402 | $0.3578 | $4.72M | 13,147,309.00 | 40,868 |
| Mar 08, 2024 | +3.41% | +$0.0113 | $0.3313 | $0.3454 | $0.3224 | $0.3426 | $3.68M | 11,031,300.00 | 34,183 |
| Mar 07, 2024 | +5.21% | +$0.0164 | $0.3149 | $0.3333 | $0.3114 | $0.3313 | $3.36M | 10,417,943.00 | 29,554 |
| Mar 06, 2024 | +8.48% | +$0.0246 | $0.2902 | $0.3183 | $0.2811 | $0.3148 | $4.86M | 16,095,000.00 | 49,882 |
| Mar 05, 2024 | -13.32% | $-0.0446 | $0.3348 | $0.3404 | $0.2500 | $0.2902 | $6.15M | 20,028,465.00 | 60,857 |
| Mar 04, 2024 | +0.51% | +$0.0017 | $0.3331 | $0.3612 | $0.3153 | $0.3348 | $7.71M | 22,802,048.00 | 74,592 |
| Mar 03, 2024 | -4.83% | $-0.0169 | $0.3499 | $0.3575 | $0.3268 | $0.3330 | $3.71M | 10,904,598.00 | 31,608 |
| Mar 02, 2024 | +3.83% | +$0.0129 | $0.3371 | $0.3514 | $0.3330 | $0.3500 | $2.67M | 7,799,799.00 | 23,895 |
| Mar 01, 2024 | +4.82% | +$0.0155 | $0.3216 | $0.3428 | $0.3185 | $0.3371 | $3.69M | 11,204,507.00 | 38,185 |
DUSK — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dusk across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.82%
$0.3371
2
+3.83%
$0.3500
3
-4.83%
$0.3330
4
+0.51%
$0.3348
5
-13.32%
$0.2902
6
+8.48%
$0.3148
7
+5.21%
$0.3313
8
+3.41%
$0.3426
9
+4.35%
$0.3578
10
+1.43%
$0.3627
11
+6.70%
$0.3871
12
+1.99%
$0.3946
13
+7.09%
$0.4227
14
-2.91%
$0.4100
15
-8.02%
$0.3774
16
-10.83%
$0.3367
17
+2.11%
$0.3435
18
-7.42%
$0.3182
19
-10.22%
$0.2854
20
+14.84%
$0.3274
21
+25.43%
$0.4104
22
-6.08%
$0.3859
23
+12.35%
$0.4331
24
+2.96%
$0.4452
25
+27.82%
$0.5692
26
+8.70%
$0.6183
27
+3.36%
$0.6390
28
-5.24%
$0.6056
29
-6.09%
$0.5690
30
-2.28%
$0.5560
31
+2.91%
$0.5725
DUSK — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dusk in March 2024.
Monthly Summaries for DUSK
Explore other months of Dusk price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching DUSK
Switch to a shorter timeframe or size a position using the numbers above.