DUSK Monthly Summary - May 2022
Dusk (DUSKUSDT) · View full coin page
In May 2022, Dusk (DUSK) declined 31.61% on Binance USDT markets, moving from an open of $0.2199 to a close of $0.1504. The month's high printed at $0.2636 while the low sat at $0.1050. Traders exchanged about $157.94M in notional volume across 31 sessions (avg $5.09M/day), with realized daily volatility near 9.18%. The strongest session was May 24 (+13.60%), and the weakest was May 11 (-24.55%).
Opening Price
$0.2199
Closing Price
$0.1504
Highest Price
$0.2636
Lowest Price
$0.1050
Monthly Gain/Loss
-31.61%
Trading Volume
$157.94M
Avg Daily Volume
$5.09M
Volatility
9.18%
Market Cap
$51.23M
Best Trading Day
May 24
(+13.60%)
Worst Trading Day
May 11
(-24.55%)
Key market insights for May 2022:
Dusk traded across 31 sessions with
798,976 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DUSK — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dusk in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +3.23% | +$0.0047 | $0.1457 | $0.1629 | $0.1397 | $0.1504 | $4.63M | 31,017,654.00 | 23,136 |
| May 30, 2022 | +8.88% | +$0.0119 | $0.1340 | $0.1472 | $0.1339 | $0.1459 | $3.43M | 24,430,130.00 | 16,453 |
| May 29, 2022 | +3.96% | +$0.0051 | $0.1289 | $0.1366 | $0.1255 | $0.1340 | $2.16M | 16,553,043.00 | 11,974 |
| May 28, 2022 | +4.72% | +$0.0058 | $0.1230 | $0.1297 | $0.1220 | $0.1288 | $1.88M | 14,901,299.00 | 9,842 |
| May 27, 2022 | -4.58% | $-0.0059 | $0.1287 | $0.1314 | $0.1193 | $0.1228 | $2.97M | 23,757,747.00 | 15,843 |
| May 26, 2022 | -7.82% | $-0.0109 | $0.1394 | $0.1433 | $0.1221 | $0.1285 | $3.14M | 23,933,232.00 | 14,773 |
| May 25, 2022 | -9.31% | $-0.0143 | $0.1536 | $0.1539 | $0.1356 | $0.1393 | $4.94M | 34,503,716.00 | 20,164 |
| May 24, 2022 | +13.60% | +$0.0184 | $0.1353 | $0.1558 | $0.1295 | $0.1537 | $5.65M | 39,864,804.00 | 25,250 |
| May 23, 2022 | -5.45% | $-0.0078 | $0.1431 | $0.1493 | $0.1325 | $0.1353 | $3.79M | 26,303,922.00 | 17,348 |
| May 22, 2022 | +5.29% | +$0.0072 | $0.1360 | $0.1454 | $0.1320 | $0.1432 | $3.52M | 25,068,631.00 | 15,065 |
| May 21, 2022 | +6.07% | +$0.0078 | $0.1284 | $0.1387 | $0.1256 | $0.1362 | $2.83M | 21,366,321.00 | 12,435 |
| May 20, 2022 | -4.61% | $-0.0062 | $0.1344 | $0.1421 | $0.1230 | $0.1282 | $3.21M | 24,681,154.00 | 14,779 |
| May 19, 2022 | +7.78% | +$0.0097 | $0.1246 | $0.1353 | $0.1198 | $0.1343 | $2.22M | 17,383,303.00 | 12,230 |
| May 18, 2022 | -14.13% | $-0.0205 | $0.1451 | $0.1489 | $0.1235 | $0.1246 | $3.92M | 29,179,667.00 | 20,829 |
| May 17, 2022 | +4.39% | +$0.0061 | $0.1391 | $0.1568 | $0.1352 | $0.1452 | $5.77M | 39,441,485.00 | 25,242 |
| May 16, 2022 | -8.31% | $-0.0126 | $0.1516 | $0.1516 | $0.1328 | $0.1390 | $3.30M | 23,712,142.00 | 17,043 |
| May 15, 2022 | +6.24% | +$0.0089 | $0.1427 | $0.1534 | $0.1357 | $0.1516 | $5.19M | 36,241,607.00 | 22,988 |
| May 14, 2022 | +2.00% | +$0.0028 | $0.1401 | $0.1446 | $0.1267 | $0.1429 | $6.14M | 45,011,482.00 | 30,147 |
| May 13, 2022 | +4.33% | +$0.0058 | $0.1341 | $0.1673 | $0.1299 | $0.1399 | $9.47M | 62,670,237.00 | 41,608 |
| May 12, 2022 | +7.00% | +$0.0088 | $0.1257 | $0.1400 | $0.1050 | $0.1345 | $6.70M | 54,127,311.00 | 47,540 |
| May 11, 2022 | -24.55% | $-0.0409 | $0.1666 | $0.1726 | $0.1103 | $0.1257 | $11.82M | 87,859,521.93 | 67,256 |
| May 10, 2022 | +2.57% | +$0.0042 | $0.1632 | $0.1882 | $0.1589 | $0.1674 | $9.11M | 52,104,078.00 | 44,914 |
| May 09, 2022 | -22.60% | $-0.0477 | $0.2111 | $0.2165 | $0.1627 | $0.1634 | $6.30M | 33,770,508.00 | 32,566 |
| May 08, 2022 | +0.72% | +$0.0015 | $0.2094 | $0.2189 | $0.2051 | $0.2109 | $3.69M | 17,351,424.00 | 19,681 |
| May 07, 2022 | -7.55% | $-0.0171 | $0.2265 | $0.2278 | $0.2027 | $0.2094 | $3.48M | 15,876,945.00 | 19,278 |
| May 06, 2022 | -1.22% | $-0.0028 | $0.2291 | $0.2300 | $0.2157 | $0.2263 | $5.28M | 23,605,567.00 | 27,669 |
| May 05, 2022 | -10.44% | $-0.0267 | $0.2557 | $0.2614 | $0.2182 | $0.2290 | $6.77M | 28,340,159.00 | 32,376 |
| May 04, 2022 | +13.59% | +$0.0306 | $0.2251 | $0.2636 | $0.2245 | $0.2557 | $6.53M | 27,175,387.00 | 30,169 |
| May 03, 2022 | -0.75% | $-0.0017 | $0.2267 | $0.2421 | $0.2209 | $0.2250 | $7.11M | 30,452,226.00 | 36,502 |
| May 02, 2022 | -4.50% | $-0.0107 | $0.2377 | $0.2430 | $0.2165 | $0.2270 | $7.31M | 31,880,483.00 | 38,855 |
| May 01, 2022 | +8.14% | +$0.0179 | $0.2199 | $0.2405 | $0.2148 | $0.2378 | $5.68M | 24,960,939.00 | 35,021 |
DUSK — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Dusk across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.14%
$0.2378
2
-4.50%
$0.2270
3
-0.75%
$0.2250
4
+13.59%
$0.2557
5
-10.44%
$0.2290
6
-1.22%
$0.2263
7
-7.55%
$0.2094
8
+0.72%
$0.2109
9
-22.60%
$0.1634
10
+2.57%
$0.1674
11
-24.55%
$0.1257
12
+7.00%
$0.1345
13
+4.33%
$0.1399
14
+2.00%
$0.1429
15
+6.24%
$0.1516
16
-8.31%
$0.1390
17
+4.39%
$0.1452
18
-14.13%
$0.1246
19
+7.78%
$0.1343
20
-4.61%
$0.1282
21
+6.07%
$0.1362
22
+5.29%
$0.1432
23
-5.45%
$0.1353
24
+13.60%
$0.1537
25
-9.31%
$0.1393
26
-7.82%
$0.1285
27
-4.58%
$0.1228
28
+4.72%
$0.1288
29
+3.96%
$0.1340
30
+8.88%
$0.1459
31
+3.23%
$0.1504
DUSK — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dusk in May 2022.
Monthly Summaries for DUSK
Explore other months of Dusk price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching DUSK
Switch to a shorter timeframe or size a position using the numbers above.