DUSK Monthly Summary - October 2023
Dusk (DUSKUSDT) · View full coin page
In October 2023, Dusk (DUSK) gained 5.17% on Binance USDT markets, moving from an open of $0.1180 to a close of $0.1241. The month's high printed at $0.1333 while the low sat at $0.1002. Traders exchanged about $38.84M in notional volume across 31 sessions (avg $1.25M/day), with realized daily volatility near 2.93%. The strongest session was Oct 20 (+5.58%), and the weakest was Oct 2 (-6.70%).
Opening Price
$0.1180
Closing Price
$0.1241
Highest Price
$0.1333
Lowest Price
$0.1002
Monthly Gain/Loss
+5.17%
Trading Volume
$38.84M
Avg Daily Volume
$1.25M
Volatility
2.93%
Market Cap
$51.23M
Best Trading Day
Oct 20
(+5.58%)
Worst Trading Day
Oct 2
(-6.70%)
Key market insights for October 2023:
Dusk traded across 31 sessions with
260,059 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DUSK — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dusk in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -4.83% | $-0.0063 | $0.1304 | $0.1324 | $0.1200 | $0.1241 | $1.32M | 10,478,236.00 | 10,733 |
| Oct 30, 2023 | +1.16% | +$0.0015 | $0.1290 | $0.1333 | $0.1259 | $0.1305 | $2.51M | 19,350,458.00 | 14,228 |
| Oct 29, 2023 | +2.55% | +$0.0032 | $0.1256 | $0.1330 | $0.1223 | $0.1288 | $2.26M | 17,662,155.00 | 15,338 |
| Oct 28, 2023 | +2.28% | +$0.0028 | $0.1228 | $0.1270 | $0.1225 | $0.1256 | $993.99K | 7,957,934.00 | 6,548 |
| Oct 27, 2023 | -1.84% | $-0.0023 | $0.1252 | $0.1277 | $0.1213 | $0.1229 | $1.41M | 11,325,451.00 | 10,271 |
| Oct 26, 2023 | +0.64% | +$0.0008 | $0.1243 | $0.1309 | $0.1204 | $0.1251 | $3.01M | 23,965,182.00 | 21,723 |
| Oct 25, 2023 | -0.16% | $-0.0002 | $0.1244 | $0.1276 | $0.1198 | $0.1242 | $1.53M | 12,381,128.00 | 11,794 |
| Oct 24, 2023 | +2.98% | +$0.0036 | $0.1208 | $0.1299 | $0.1190 | $0.1244 | $4.32M | 34,815,396.00 | 28,746 |
| Oct 23, 2023 | +5.23% | +$0.0060 | $0.1148 | $0.1226 | $0.1120 | $0.1208 | $1.94M | 16,687,555.00 | 11,683 |
| Oct 22, 2023 | +0.79% | +$0.0009 | $0.1140 | $0.1162 | $0.1099 | $0.1149 | $663.27K | 5,889,567.00 | 5,457 |
| Oct 21, 2023 | +2.24% | +$0.0025 | $0.1116 | $0.1164 | $0.1106 | $0.1141 | $1.43M | 12,468,136.00 | 7,225 |
| Oct 20, 2023 | +5.58% | +$0.0059 | $0.1058 | $0.1127 | $0.1051 | $0.1117 | $1.04M | 9,466,174.00 | 6,969 |
| Oct 19, 2023 | -0.66% | $-0.0007 | $0.1066 | $0.1069 | $0.1031 | $0.1059 | $586.45K | 5,597,964.00 | 3,792 |
| Oct 18, 2023 | -1.66% | $-0.0018 | $0.1084 | $0.1102 | $0.1062 | $0.1066 | $621.01K | 5,741,426.00 | 4,119 |
| Oct 17, 2023 | -1.99% | $-0.0022 | $0.1107 | $0.1118 | $0.1054 | $0.1085 | $672.39K | 6,195,264.00 | 4,255 |
| Oct 16, 2023 | +1.37% | +$0.0015 | $0.1091 | $0.1138 | $0.1090 | $0.1106 | $875.01K | 7,864,826.00 | 6,839 |
| Oct 15, 2023 | +3.22% | +$0.0034 | $0.1057 | $0.1105 | $0.1055 | $0.1091 | $703.05K | 6,490,179.00 | 5,756 |
| Oct 14, 2023 | +0.19% | +$0.0002 | $0.1055 | $0.1063 | $0.1043 | $0.1057 | $240.87K | 2,290,630.00 | 1,986 |
| Oct 13, 2023 | +0.19% | +$0.0002 | $0.1052 | $0.1074 | $0.1044 | $0.1054 | $397.21K | 3,765,600.00 | 3,626 |
| Oct 12, 2023 | +2.83% | +$0.0029 | $0.1023 | $0.1064 | $0.1017 | $0.1052 | $764.79K | 7,346,277.00 | 6,326 |
| Oct 11, 2023 | -3.31% | $-0.0035 | $0.1058 | $0.1100 | $0.1002 | $0.1023 | $1.65M | 15,773,839.00 | 10,819 |
| Oct 10, 2023 | -4.17% | $-0.0046 | $0.1104 | $0.1104 | $0.1035 | $0.1058 | $928.25K | 8,711,178.00 | 6,768 |
| Oct 09, 2023 | -4.75% | $-0.0055 | $0.1158 | $0.1176 | $0.1085 | $0.1103 | $927.38K | 8,237,790.00 | 6,240 |
| Oct 08, 2023 | +0.00% | +$0.0000 | $0.1157 | $0.1175 | $0.1140 | $0.1157 | $681.86K | 5,884,890.00 | 4,548 |
| Oct 07, 2023 | +1.85% | +$0.0021 | $0.1135 | $0.1169 | $0.1132 | $0.1156 | $1.27M | 11,073,341.00 | 6,686 |
| Oct 06, 2023 | +3.00% | +$0.0033 | $0.1100 | $0.1143 | $0.1100 | $0.1133 | $524.68K | 4,681,232.00 | 3,590 |
| Oct 05, 2023 | -0.99% | $-0.0011 | $0.1110 | $0.1114 | $0.1085 | $0.1099 | $552.02K | 5,008,863.00 | 4,118 |
| Oct 04, 2023 | -0.72% | $-0.0008 | $0.1118 | $0.1123 | $0.1063 | $0.1110 | $1.06M | 9,657,241.00 | 7,071 |
| Oct 03, 2023 | -3.20% | $-0.0037 | $0.1155 | $0.1164 | $0.1106 | $0.1118 | $808.89K | 7,138,326.00 | 5,494 |
| Oct 02, 2023 | -6.70% | $-0.0083 | $0.1238 | $0.1243 | $0.1131 | $0.1155 | $1.34M | 11,237,354.00 | 8,152 |
| Oct 01, 2023 | +4.83% | +$0.0057 | $0.1180 | $0.1247 | $0.1176 | $0.1237 | $1.80M | 14,866,844.00 | 9,159 |
DUSK — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Dusk across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.83%
$0.1237
2
-6.70%
$0.1155
3
-3.20%
$0.1118
4
-0.72%
$0.1110
5
-0.99%
$0.1099
6
+3.00%
$0.1133
7
+1.85%
$0.1156
8
+0.00%
$0.1157
9
-4.75%
$0.1103
10
-4.17%
$0.1058
11
-3.31%
$0.1023
12
+2.83%
$0.1052
13
+0.19%
$0.1054
14
+0.19%
$0.1057
15
+3.22%
$0.1091
16
+1.37%
$0.1106
17
-1.99%
$0.1085
18
-1.66%
$0.1066
19
-0.66%
$0.1059
20
+5.58%
$0.1117
21
+2.24%
$0.1141
22
+0.79%
$0.1149
23
+5.23%
$0.1208
24
+2.98%
$0.1244
25
-0.16%
$0.1242
26
+0.64%
$0.1251
27
-1.84%
$0.1229
28
+2.28%
$0.1256
29
+2.55%
$0.1288
30
+1.16%
$0.1305
31
-4.83%
$0.1241
DUSK — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dusk in October 2023.
Monthly Summaries for DUSK
Explore other months of Dusk price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching DUSK
Switch to a shorter timeframe or size a position using the numbers above.