DUSK Monthly Summary - December 2024
Dusk (DUSKUSDT) · View full coin page
In December 2024, Dusk (DUSK) declined 13.84% on Binance USDT markets, moving from an open of $0.2752 to a close of $0.2371. The month's high printed at $0.3385 while the low sat at $0.1656. Traders exchanged about $152.65M in notional volume across 31 sessions (avg $4.92M/day), with realized daily volatility near 6.96%. The strongest session was Dec 11 (+10.62%), and the weakest was Dec 9 (-21.36%).
Opening Price
$0.2752
Closing Price
$0.2371
Highest Price
$0.3385
Lowest Price
$0.1656
Monthly Gain/Loss
-13.84%
Trading Volume
$152.65M
Avg Daily Volume
$4.92M
Volatility
6.96%
Market Cap
$51.23M
Best Trading Day
Dec 11
(+10.62%)
Worst Trading Day
Dec 9
(-21.36%)
Key market insights for December 2024:
Dusk traded across 31 sessions with
1,439,584 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DUSK — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dusk in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +0.55% | +$0.0013 | $0.2358 | $0.2502 | $0.2277 | $0.2371 | $7.11M | 29,658,354.00 | 45,647 |
| Dec 30, 2024 | +6.41% | +$0.0142 | $0.2214 | $0.2481 | $0.2165 | $0.2356 | $9.48M | 40,433,555.00 | 56,735 |
| Dec 29, 2024 | -1.34% | $-0.0030 | $0.2244 | $0.2275 | $0.2173 | $0.2214 | $2.97M | 13,396,622.00 | 24,277 |
| Dec 28, 2024 | +8.45% | +$0.0175 | $0.2070 | $0.2284 | $0.2052 | $0.2245 | $3.03M | 13,803,648.00 | 28,182 |
| Dec 27, 2024 | +0.63% | +$0.0013 | $0.2056 | $0.2181 | $0.2043 | $0.2069 | $1.94M | 9,266,759.00 | 23,335 |
| Dec 26, 2024 | -8.14% | $-0.0182 | $0.2237 | $0.2274 | $0.2022 | $0.2055 | $1.73M | 8,117,426.00 | 17,480 |
| Dec 25, 2024 | -2.82% | $-0.0065 | $0.2302 | $0.2349 | $0.2212 | $0.2237 | $2.19M | 9,544,810.00 | 23,552 |
| Dec 24, 2024 | +7.42% | +$0.0159 | $0.2143 | $0.2352 | $0.2085 | $0.2302 | $2.51M | 11,226,992.00 | 27,577 |
| Dec 23, 2024 | +8.23% | +$0.0163 | $0.1980 | $0.2175 | $0.1923 | $0.2143 | $2.47M | 12,112,890.00 | 27,552 |
| Dec 22, 2024 | +0.76% | +$0.0015 | $0.1964 | $0.2048 | $0.1912 | $0.1979 | $1.99M | 10,033,835.00 | 22,325 |
| Dec 21, 2024 | -4.48% | $-0.0092 | $0.2055 | $0.2211 | $0.1939 | $0.1963 | $2.82M | 13,742,736.00 | 32,499 |
| Dec 20, 2024 | +5.76% | +$0.0112 | $0.1943 | $0.2094 | $0.1656 | $0.2055 | $5.33M | 28,352,413.00 | 56,447 |
| Dec 19, 2024 | -9.17% | $-0.0196 | $0.2138 | $0.2209 | $0.1899 | $0.1942 | $4.71M | 22,995,818.00 | 61,849 |
| Dec 18, 2024 | -10.65% | $-0.0255 | $0.2394 | $0.2409 | $0.2097 | $0.2139 | $4.16M | 18,212,445.00 | 51,357 |
| Dec 17, 2024 | -8.24% | $-0.0215 | $0.2608 | $0.2612 | $0.2366 | $0.2393 | $3.21M | 12,825,516.00 | 36,708 |
| Dec 16, 2024 | -3.23% | $-0.0087 | $0.2695 | $0.2790 | $0.2534 | $0.2608 | $3.37M | 12,770,096.00 | 41,728 |
| Dec 15, 2024 | +2.47% | +$0.0065 | $0.2631 | $0.2714 | $0.2496 | $0.2696 | $2.87M | 11,022,723.00 | 33,625 |
| Dec 14, 2024 | -6.04% | $-0.0169 | $0.2799 | $0.2850 | $0.2560 | $0.2630 | $2.85M | 10,574,031.00 | 30,333 |
| Dec 13, 2024 | -1.13% | $-0.0032 | $0.2832 | $0.2875 | $0.2721 | $0.2800 | $3.76M | 13,467,771.00 | 36,171 |
| Dec 12, 2024 | +4.16% | +$0.0113 | $0.2718 | $0.2931 | $0.2694 | $0.2831 | $4.61M | 16,274,034.00 | 44,753 |
| Dec 11, 2024 | +10.62% | +$0.0261 | $0.2457 | $0.2737 | $0.2360 | $0.2718 | $3.71M | 14,443,363.00 | 34,533 |
| Dec 10, 2024 | -3.98% | $-0.0102 | $0.2560 | $0.2628 | $0.2220 | $0.2458 | $6.77M | 27,809,928.00 | 68,714 |
| Dec 09, 2024 | -21.36% | $-0.0695 | $0.3254 | $0.3260 | $0.2315 | $0.2559 | $9.64M | 34,572,688.00 | 102,943 |
| Dec 08, 2024 | +4.23% | +$0.0132 | $0.3122 | $0.3268 | $0.3027 | $0.3254 | $4.59M | 14,563,815.00 | 45,947 |
| Dec 07, 2024 | -3.22% | $-0.0104 | $0.3227 | $0.3258 | $0.3077 | $0.3123 | $4.01M | 12,658,764.00 | 44,177 |
| Dec 06, 2024 | +5.70% | +$0.0174 | $0.3053 | $0.3311 | $0.2990 | $0.3227 | $7.48M | 23,593,079.00 | 63,818 |
| Dec 05, 2024 | -2.77% | $-0.0087 | $0.3138 | $0.3180 | $0.2939 | $0.3051 | $6.59M | 21,354,204.00 | 65,185 |
| Dec 04, 2024 | -1.88% | $-0.0060 | $0.3196 | $0.3301 | $0.2900 | $0.3136 | $8.32M | 26,191,353.00 | 69,672 |
| Dec 03, 2024 | +9.12% | +$0.0267 | $0.2928 | $0.3385 | $0.2879 | $0.3195 | $15.64M | 49,426,113.00 | 112,044 |
| Dec 02, 2024 | +3.68% | +$0.0104 | $0.2824 | $0.2939 | $0.2644 | $0.2928 | $5.70M | 20,399,712.00 | 53,602 |
| Dec 01, 2024 | +2.69% | +$0.0074 | $0.2752 | $0.3011 | $0.2653 | $0.2826 | $7.05M | 24,478,916.00 | 56,817 |
DUSK — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dusk across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.69%
$0.2826
2
+3.68%
$0.2928
3
+9.12%
$0.3195
4
-1.88%
$0.3136
5
-2.77%
$0.3051
6
+5.70%
$0.3227
7
-3.22%
$0.3123
8
+4.23%
$0.3254
9
-21.36%
$0.2559
10
-3.98%
$0.2458
11
+10.62%
$0.2718
12
+4.16%
$0.2831
13
-1.13%
$0.2800
14
-6.04%
$0.2630
15
+2.47%
$0.2696
16
-3.23%
$0.2608
17
-8.24%
$0.2393
18
-10.65%
$0.2139
19
-9.17%
$0.1942
20
+5.76%
$0.2055
21
-4.48%
$0.1963
22
+0.76%
$0.1979
23
+8.23%
$0.2143
24
+7.42%
$0.2302
25
-2.82%
$0.2237
26
-8.14%
$0.2055
27
+0.63%
$0.2069
28
+8.45%
$0.2245
29
-1.34%
$0.2214
30
+6.41%
$0.2356
31
+0.55%
$0.2371
DUSK — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dusk in December 2024.
Monthly Summaries for DUSK
Explore other months of Dusk price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching DUSK
Switch to a shorter timeframe or size a position using the numbers above.