DUSK Monthly Summary - January 2022
Dusk (DUSKUSDT) · View full coin page
In January 2022, Dusk (DUSK) declined 42.28% on Binance USDT markets, moving from an open of $0.9361 to a close of $0.5403. The month's high printed at $1.0890 while the low sat at $0.4605. Traders exchanged about $1.44B in notional volume across 31 sessions (avg $46.51M/day), with realized daily volatility near 9.21%. The strongest session was Jan 16 (+15.14%), and the weakest was Jan 21 (-15.88%).
Opening Price
$0.9361
Closing Price
$0.5403
Highest Price
$1.0890
Lowest Price
$0.4605
Monthly Gain/Loss
-42.28%
Trading Volume
$1.44B
Avg Daily Volume
$46.51M
Volatility
9.21%
Market Cap
$51.23M
Best Trading Day
Jan 16
(+15.14%)
Worst Trading Day
Jan 21
(-15.88%)
Key market insights for January 2022:
Dusk traded across 31 sessions with
5,952,771 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DUSK — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dusk in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | -3.36% | $-0.0188 | $0.5591 | $0.5809 | $0.5240 | $0.5403 | $26.70M | 48,734,363.00 | 99,842 |
| Jan 30, 2022 | -7.15% | $-0.0431 | $0.6024 | $0.6083 | $0.5552 | $0.5593 | $14.42M | 24,729,817.00 | 58,926 |
| Jan 29, 2022 | -4.00% | $-0.0251 | $0.6273 | $0.6517 | $0.5964 | $0.6022 | $16.72M | 26,752,579.00 | 67,138 |
| Jan 28, 2022 | -3.88% | $-0.0253 | $0.6525 | $0.6855 | $0.5871 | $0.6272 | $41.13M | 64,972,025.00 | 173,831 |
| Jan 27, 2022 | +8.19% | +$0.0494 | $0.6031 | $0.6967 | $0.5771 | $0.6525 | $73.39M | 114,590,539.00 | 331,687 |
| Jan 26, 2022 | +8.71% | +$0.0483 | $0.5546 | $0.6995 | $0.5376 | $0.6029 | $59.95M | 98,385,744.00 | 256,809 |
| Jan 25, 2022 | -3.35% | $-0.0192 | $0.5733 | $0.5770 | $0.5287 | $0.5541 | $33.26M | 59,831,003.00 | 130,965 |
| Jan 24, 2022 | -5.86% | $-0.0357 | $0.6089 | $0.6089 | $0.4976 | $0.5732 | $58.76M | 107,728,101.00 | 247,484 |
| Jan 23, 2022 | +11.07% | +$0.0607 | $0.5483 | $0.6555 | $0.5389 | $0.6090 | $52.22M | 86,946,043.00 | 243,928 |
| Jan 22, 2022 | -13.78% | $-0.0876 | $0.6358 | $0.6839 | $0.4605 | $0.5482 | $66.87M | 121,141,195.00 | 285,103 |
| Jan 21, 2022 | -15.88% | $-0.1202 | $0.7567 | $0.7737 | $0.6045 | $0.6365 | $56.24M | 81,327,198.00 | 259,666 |
| Jan 20, 2022 | -10.59% | $-0.0897 | $0.8467 | $0.8689 | $0.7455 | $0.7570 | $47.35M | 58,496,348.00 | 185,405 |
| Jan 19, 2022 | -7.56% | $-0.0692 | $0.9158 | $0.9710 | $0.8407 | $0.8466 | $40.67M | 45,212,182.00 | 160,003 |
| Jan 18, 2022 | -2.95% | $-0.0278 | $0.9432 | $0.9798 | $0.8511 | $0.9154 | $64.16M | 71,007,252.00 | 218,034 |
| Jan 17, 2022 | -8.56% | $-0.0883 | $1.0315 | $1.0890 | $0.9275 | $0.9432 | $69.69M | 69,316,500.00 | 252,190 |
| Jan 16, 2022 | +15.14% | +$0.1356 | $0.8959 | $1.0572 | $0.8752 | $1.0315 | $54.47M | 55,187,811.00 | 224,239 |
| Jan 15, 2022 | -6.78% | $-0.0652 | $0.9615 | $0.9708 | $0.8916 | $0.8963 | $33.17M | 35,673,216.00 | 123,122 |
| Jan 14, 2022 | +14.32% | +$0.1203 | $0.8402 | $0.9720 | $0.8179 | $0.9605 | $69.43M | 77,617,925.00 | 257,939 |
| Jan 13, 2022 | +13.34% | +$0.0989 | $0.7413 | $0.9037 | $0.7390 | $0.8402 | $88.61M | 104,306,012.00 | 391,608 |
| Jan 12, 2022 | +8.75% | +$0.0597 | $0.6825 | $0.7603 | $0.6793 | $0.7422 | $46.80M | 64,523,163.00 | 236,055 |
| Jan 11, 2022 | +13.48% | +$0.0811 | $0.6015 | $0.7100 | $0.5494 | $0.6826 | $47.70M | 76,379,410.00 | 199,421 |
| Jan 10, 2022 | -8.92% | $-0.0589 | $0.6606 | $0.6734 | $0.5650 | $0.6017 | $21.32M | 34,806,423.00 | 105,633 |
| Jan 09, 2022 | +4.28% | +$0.0271 | $0.6336 | $0.6945 | $0.6255 | $0.6607 | $22.49M | 34,173,381.00 | 119,056 |
| Jan 08, 2022 | -9.32% | $-0.0651 | $0.6987 | $0.7700 | $0.5776 | $0.6336 | $46.63M | 70,232,808.00 | 196,012 |
| Jan 07, 2022 | -10.35% | $-0.0806 | $0.7789 | $0.7876 | $0.6890 | $0.6983 | $31.40M | 42,875,389.00 | 155,102 |
| Jan 06, 2022 | +5.24% | +$0.0388 | $0.7398 | $0.8350 | $0.6586 | $0.7786 | $50.59M | 67,248,575.00 | 210,068 |
| Jan 05, 2022 | -12.00% | $-0.1008 | $0.8397 | $0.8436 | $0.6831 | $0.7389 | $45.09M | 57,917,944.00 | 162,617 |
| Jan 04, 2022 | -0.52% | $-0.0044 | $0.8425 | $0.9800 | $0.7910 | $0.8381 | $60.99M | 69,668,300.00 | 206,731 |
| Jan 03, 2022 | -10.74% | $-0.1012 | $0.9425 | $0.9900 | $0.7820 | $0.8413 | $51.08M | 59,293,815.00 | 192,013 |
| Jan 02, 2022 | -5.86% | $-0.0587 | $1.0022 | $1.0210 | $0.9112 | $0.9435 | $18.80M | 19,538,642.00 | 75,848 |
| Jan 01, 2022 | +7.10% | +$0.0665 | $0.9361 | $1.0425 | $0.9224 | $1.0026 | $31.68M | 32,214,792.00 | 126,296 |
DUSK — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Dusk across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.10%
$1.0026
2
-5.86%
$0.9435
3
-10.74%
$0.8413
4
-0.52%
$0.8381
5
-12.00%
$0.7389
6
+5.24%
$0.7786
7
-10.35%
$0.6983
8
-9.32%
$0.6336
9
+4.28%
$0.6607
10
-8.92%
$0.6017
11
+13.48%
$0.6826
12
+8.75%
$0.7422
13
+13.34%
$0.8402
14
+14.32%
$0.9605
15
-6.78%
$0.8963
16
+15.14%
$1.0315
17
-8.56%
$0.9432
18
-2.95%
$0.9154
19
-7.56%
$0.8466
20
-10.59%
$0.7570
21
-15.88%
$0.6365
22
-13.78%
$0.5482
23
+11.07%
$0.6090
24
-5.86%
$0.5732
25
-3.35%
$0.5541
26
+8.71%
$0.6029
27
+8.19%
$0.6525
28
-3.88%
$0.6272
29
-4.00%
$0.6022
30
-7.15%
$0.5593
31
-3.36%
$0.5403
DUSK — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dusk in January 2022.
Monthly Summaries for DUSK
Explore other months of Dusk price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching DUSK
Switch to a shorter timeframe or size a position using the numbers above.