DUSK Monthly Summary - August 2022
Dusk (DUSKUSDT) · View full coin page
In August 2022, Dusk (DUSK) declined 7.86% on Binance USDT markets, moving from an open of $0.1437 to a close of $0.1324. The month's high printed at $0.3390 while the low sat at $0.1178. Traders exchanged about $148.19M in notional volume across 31 sessions (avg $4.78M/day), with realized daily volatility near 5.35%. The strongest session was Aug 21 (+12.64%), and the weakest was Aug 26 (-9.58%).
Opening Price
$0.1437
Closing Price
$0.1324
Highest Price
$0.3390
Lowest Price
$0.1178
Monthly Gain/Loss
-7.86%
Trading Volume
$148.19M
Avg Daily Volume
$4.78M
Volatility
5.35%
Market Cap
$51.23M
Best Trading Day
Aug 21
(+12.64%)
Worst Trading Day
Aug 26
(-9.58%)
Key market insights for August 2022:
Dusk traded across 31 sessions with
726,805 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DUSK — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dusk in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | -0.15% | $-0.0002 | $0.1326 | $0.1362 | $0.1315 | $0.1324 | $2.46M | 18,336,734.00 | 11,873 |
| Aug 30, 2022 | +1.45% | +$0.0019 | $0.1306 | $0.1344 | $0.1237 | $0.1325 | $3.02M | 23,308,466.00 | 14,806 |
| Aug 29, 2022 | +8.65% | +$0.0104 | $0.1202 | $0.1309 | $0.1178 | $0.1306 | $1.66M | 13,365,115.00 | 9,477 |
| Aug 28, 2022 | -2.83% | $-0.0035 | $0.1237 | $0.1266 | $0.1200 | $0.1202 | $1.67M | 13,477,820.00 | 7,495 |
| Aug 27, 2022 | -0.80% | $-0.0010 | $0.1246 | $0.1260 | $0.1209 | $0.1236 | $2.00M | 16,157,405.00 | 9,854 |
| Aug 26, 2022 | -9.58% | $-0.0132 | $0.1378 | $0.1413 | $0.1235 | $0.1246 | $4.60M | 33,975,280.00 | 21,162 |
| Aug 25, 2022 | +3.77% | +$0.0050 | $0.1328 | $0.1406 | $0.1327 | $0.1378 | $3.65M | 26,540,218.00 | 17,167 |
| Aug 24, 2022 | +2.39% | +$0.0031 | $0.1297 | $0.1359 | $0.1281 | $0.1328 | $3.46M | 26,121,356.00 | 16,452 |
| Aug 23, 2022 | +0.86% | +$0.0011 | $0.1283 | $0.1336 | $0.1243 | $0.1294 | $3.46M | 26,653,066.00 | 16,682 |
| Aug 22, 2022 | -7.03% | $-0.0097 | $0.1380 | $0.1404 | $0.1240 | $0.1283 | $4.05M | 31,318,072.00 | 19,062 |
| Aug 21, 2022 | +12.64% | +$0.0155 | $0.1226 | $0.3390 | $0.1225 | $0.1381 | $28.98M | 175,748,238.00 | 128,288 |
| Aug 20, 2022 | -4.29% | $-0.0055 | $0.1281 | $0.1314 | $0.1192 | $0.1226 | $1.71M | 13,646,063.00 | 10,932 |
| Aug 19, 2022 | -4.62% | $-0.0062 | $0.1341 | $0.1365 | $0.1247 | $0.1279 | $4.55M | 35,282,979.00 | 23,526 |
| Aug 18, 2022 | -7.71% | $-0.0112 | $0.1453 | $0.1484 | $0.1337 | $0.1341 | $2.20M | 15,346,677.00 | 13,988 |
| Aug 17, 2022 | -5.95% | $-0.0092 | $0.1545 | $0.1611 | $0.1426 | $0.1453 | $2.74M | 18,127,215.00 | 14,654 |
| Aug 16, 2022 | -1.40% | $-0.0022 | $0.1568 | $0.1606 | $0.1531 | $0.1546 | $2.68M | 17,098,737.00 | 13,720 |
| Aug 15, 2022 | -4.39% | $-0.0072 | $0.1641 | $0.1701 | $0.1555 | $0.1569 | $3.93M | 24,299,746.00 | 20,945 |
| Aug 14, 2022 | -4.37% | $-0.0075 | $0.1716 | $0.1806 | $0.1632 | $0.1641 | $4.04M | 23,622,211.00 | 21,537 |
| Aug 13, 2022 | -1.66% | $-0.0029 | $0.1746 | $0.1761 | $0.1671 | $0.1717 | $3.26M | 19,055,990.00 | 16,422 |
| Aug 12, 2022 | +6.01% | +$0.0099 | $0.1646 | $0.1840 | $0.1611 | $0.1745 | $7.06M | 40,835,610.00 | 34,026 |
| Aug 11, 2022 | -3.35% | $-0.0057 | $0.1703 | $0.1734 | $0.1623 | $0.1646 | $5.59M | 32,927,922.00 | 25,060 |
| Aug 10, 2022 | -3.46% | $-0.0061 | $0.1765 | $0.1790 | $0.1584 | $0.1704 | $10.47M | 62,348,198.00 | 50,674 |
| Aug 09, 2022 | +5.44% | +$0.0091 | $0.1674 | $0.1781 | $0.1573 | $0.1765 | $6.85M | 40,847,128.00 | 31,705 |
| Aug 08, 2022 | +5.48% | +$0.0087 | $0.1587 | $0.1752 | $0.1587 | $0.1674 | $5.35M | 31,772,812.00 | 24,184 |
| Aug 07, 2022 | +0.19% | +$0.0003 | $0.1585 | $0.1632 | $0.1545 | $0.1588 | $3.22M | 20,139,877.00 | 15,321 |
| Aug 06, 2022 | +4.97% | +$0.0075 | $0.1509 | $0.1634 | $0.1495 | $0.1584 | $6.27M | 39,516,972.00 | 28,607 |
| Aug 05, 2022 | +8.18% | +$0.0114 | $0.1393 | $0.1511 | $0.1390 | $0.1507 | $3.02M | 20,506,053.00 | 17,132 |
| Aug 04, 2022 | -3.87% | $-0.0056 | $0.1448 | $0.1493 | $0.1371 | $0.1392 | $3.42M | 23,755,730.00 | 17,993 |
| Aug 03, 2022 | +0.91% | +$0.0013 | $0.1435 | $0.1493 | $0.1399 | $0.1448 | $3.58M | 24,627,457.00 | 20,804 |
| Aug 02, 2022 | -6.88% | $-0.0106 | $0.1541 | $0.1554 | $0.1389 | $0.1435 | $4.93M | 34,254,271.00 | 27,494 |
| Aug 01, 2022 | +7.24% | +$0.0104 | $0.1437 | $0.1555 | $0.1432 | $0.1541 | $4.32M | 28,855,710.00 | 25,763 |
DUSK — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Dusk across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.24%
$0.1541
2
-6.88%
$0.1435
3
+0.91%
$0.1448
4
-3.87%
$0.1392
5
+8.18%
$0.1507
6
+4.97%
$0.1584
7
+0.19%
$0.1588
8
+5.48%
$0.1674
9
+5.44%
$0.1765
10
-3.46%
$0.1704
11
-3.35%
$0.1646
12
+6.01%
$0.1745
13
-1.66%
$0.1717
14
-4.37%
$0.1641
15
-4.39%
$0.1569
16
-1.40%
$0.1546
17
-5.95%
$0.1453
18
-7.71%
$0.1341
19
-4.62%
$0.1279
20
-4.29%
$0.1226
21
+12.64%
$0.1381
22
-7.03%
$0.1283
23
+0.86%
$0.1294
24
+2.39%
$0.1328
25
+3.77%
$0.1378
26
-9.58%
$0.1246
27
-0.80%
$0.1236
28
-2.83%
$0.1202
29
+8.65%
$0.1306
30
+1.45%
$0.1325
31
-0.15%
$0.1324
DUSK — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dusk in August 2022.
Monthly Summaries for DUSK
Explore other months of Dusk price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching DUSK
Switch to a shorter timeframe or size a position using the numbers above.