DUSK Monthly Summary - January 2024
Dusk (DUSKUSDT) · View full coin page
In January 2024, Dusk (DUSK) gained 32.71% on Binance USDT markets, moving from an open of $0.1868 to a close of $0.2479. The month's high printed at $0.2996 while the low sat at $0.1450. Traders exchanged about $195.15M in notional volume across 31 sessions (avg $6.30M/day), with realized daily volatility near 6.45%. The strongest session was Jan 24 (+18.97%), and the weakest was Jan 3 (-7.63%).
Opening Price
$0.1868
Closing Price
$0.2479
Highest Price
$0.2996
Lowest Price
$0.1450
Monthly Gain/Loss
+32.71%
Trading Volume
$195.15M
Avg Daily Volume
$6.30M
Volatility
6.45%
Market Cap
$51.23M
Best Trading Day
Jan 24
(+18.97%)
Worst Trading Day
Jan 3
(-7.63%)
Key market insights for January 2024:
Dusk traded across 31 sessions with
1,188,742 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DUSK — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dusk in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -5.42% | $-0.0142 | $0.2621 | $0.2661 | $0.2460 | $0.2479 | $4.26M | 16,668,571.00 | 24,196 |
| Jan 30, 2024 | +1.95% | +$0.0050 | $0.2569 | $0.2665 | $0.2532 | $0.2619 | $4.38M | 16,826,545.00 | 23,763 |
| Jan 29, 2024 | -2.91% | $-0.0077 | $0.2645 | $0.2789 | $0.2545 | $0.2568 | $5.36M | 20,437,854.00 | 28,727 |
| Jan 28, 2024 | -3.04% | $-0.0083 | $0.2728 | $0.2893 | $0.2626 | $0.2645 | $6.74M | 24,676,827.00 | 36,023 |
| Jan 27, 2024 | -2.61% | $-0.0073 | $0.2797 | $0.2996 | $0.2702 | $0.2724 | $10.13M | 36,093,082.00 | 49,615 |
| Jan 26, 2024 | +18.48% | +$0.0436 | $0.2359 | $0.2990 | $0.2357 | $0.2795 | $21.16M | 76,613,653.00 | 124,616 |
| Jan 25, 2024 | -0.38% | $-0.0009 | $0.2370 | $0.2734 | $0.2267 | $0.2361 | $12.61M | 50,727,964.00 | 85,863 |
| Jan 24, 2024 | +18.97% | +$0.0378 | $0.1993 | $0.2600 | $0.1984 | $0.2371 | $23.70M | 103,966,862.00 | 155,732 |
| Jan 23, 2024 | +4.90% | +$0.0093 | $0.1898 | $0.1998 | $0.1788 | $0.1991 | $5.90M | 31,211,084.00 | 33,232 |
| Jan 22, 2024 | -6.18% | $-0.0125 | $0.2024 | $0.2053 | $0.1860 | $0.1899 | $5.47M | 28,237,881.00 | 30,137 |
| Jan 21, 2024 | +7.20% | +$0.0136 | $0.1889 | $0.2261 | $0.1872 | $0.2025 | $17.06M | 81,132,860.00 | 99,425 |
| Jan 20, 2024 | +3.84% | +$0.0070 | $0.1821 | $0.1923 | $0.1812 | $0.1891 | $1.91M | 10,225,788.00 | 11,270 |
| Jan 19, 2024 | -0.16% | $-0.0003 | $0.1825 | $0.1888 | $0.1724 | $0.1822 | $2.90M | 16,029,018.00 | 19,589 |
| Jan 18, 2024 | -3.80% | $-0.0072 | $0.1896 | $0.1936 | $0.1789 | $0.1824 | $3.10M | 16,635,275.00 | 17,833 |
| Jan 17, 2024 | +2.43% | +$0.0045 | $0.1851 | $0.1964 | $0.1838 | $0.1896 | $3.14M | 16,605,212.00 | 17,432 |
| Jan 16, 2024 | +0.71% | +$0.0013 | $0.1835 | $0.1890 | $0.1774 | $0.1848 | $2.29M | 12,518,010.00 | 13,519 |
| Jan 15, 2024 | +1.66% | +$0.0030 | $0.1804 | $0.1923 | $0.1800 | $0.1834 | $3.29M | 17,782,118.00 | 17,305 |
| Jan 14, 2024 | +3.56% | +$0.0062 | $0.1740 | $0.2007 | $0.1712 | $0.1802 | $5.53M | 29,689,216.00 | 32,941 |
| Jan 13, 2024 | +2.72% | +$0.0046 | $0.1694 | $0.1785 | $0.1645 | $0.1740 | $2.05M | 11,817,396.00 | 12,677 |
| Jan 12, 2024 | -4.46% | $-0.0079 | $0.1772 | $0.1837 | $0.1632 | $0.1693 | $2.73M | 15,701,424.00 | 18,926 |
| Jan 11, 2024 | +2.25% | +$0.0039 | $0.1731 | $0.1816 | $0.1702 | $0.1770 | $3.27M | 18,572,072.00 | 17,951 |
| Jan 10, 2024 | +9.78% | +$0.0154 | $0.1574 | $0.1759 | $0.1536 | $0.1728 | $3.39M | 20,774,677.00 | 18,588 |
| Jan 09, 2024 | -4.02% | $-0.0066 | $0.1641 | $0.1645 | $0.1508 | $0.1575 | $2.40M | 15,309,617.00 | 15,173 |
| Jan 08, 2024 | +5.67% | +$0.0088 | $0.1553 | $0.1650 | $0.1450 | $0.1641 | $2.87M | 18,612,499.00 | 15,931 |
| Jan 07, 2024 | -5.99% | $-0.0099 | $0.1654 | $0.1682 | $0.1538 | $0.1555 | $1.82M | 11,233,998.00 | 12,088 |
| Jan 06, 2024 | -3.33% | $-0.0057 | $0.1710 | $0.1721 | $0.1599 | $0.1653 | $2.00M | 12,093,733.00 | 13,972 |
| Jan 05, 2024 | -7.01% | $-0.0129 | $0.1839 | $0.1855 | $0.1654 | $0.1710 | $4.13M | 23,849,822.00 | 25,360 |
| Jan 04, 2024 | -1.92% | $-0.0036 | $0.1875 | $0.1969 | $0.1797 | $0.1839 | $4.72M | 25,208,250.00 | 31,144 |
| Jan 03, 2024 | -7.63% | $-0.0155 | $0.2031 | $0.2090 | $0.1578 | $0.1876 | $9.81M | 51,658,333.00 | 65,714 |
| Jan 02, 2024 | -3.33% | $-0.0070 | $0.2101 | $0.2264 | $0.1911 | $0.2031 | $12.39M | 59,600,422.00 | 87,421 |
| Jan 01, 2024 | +12.42% | +$0.0232 | $0.1868 | $0.2121 | $0.1795 | $0.2100 | $4.63M | 23,746,674.00 | 32,579 |
DUSK — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dusk across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+12.42%
$0.2100
2
-3.33%
$0.2031
3
-7.63%
$0.1876
4
-1.92%
$0.1839
5
-7.01%
$0.1710
6
-3.33%
$0.1653
7
-5.99%
$0.1555
8
+5.67%
$0.1641
9
-4.02%
$0.1575
10
+9.78%
$0.1728
11
+2.25%
$0.1770
12
-4.46%
$0.1693
13
+2.72%
$0.1740
14
+3.56%
$0.1802
15
+1.66%
$0.1834
16
+0.71%
$0.1848
17
+2.43%
$0.1896
18
-3.80%
$0.1824
19
-0.16%
$0.1822
20
+3.84%
$0.1891
21
+7.20%
$0.2025
22
-6.18%
$0.1899
23
+4.90%
$0.1991
24
+18.97%
$0.2371
25
-0.38%
$0.2361
26
+18.48%
$0.2795
27
-2.61%
$0.2724
28
-3.04%
$0.2645
29
-2.91%
$0.2568
30
+1.95%
$0.2619
31
-5.42%
$0.2479
DUSK — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dusk in January 2024.
Monthly Summaries for DUSK
Explore other months of Dusk price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching DUSK
Switch to a shorter timeframe or size a position using the numbers above.