DUSK Monthly Summary - July 2022
Dusk (DUSKUSDT) · View full coin page
In July 2022, Dusk (DUSK) gained 27.85% on Binance USDT markets, moving from an open of $0.1124 to a close of $0.1437. The month's high printed at $0.1613 while the low sat at $0.1016. Traders exchanged about $122.15M in notional volume across 31 sessions (avg $3.94M/day), with realized daily volatility near 4.94%. The strongest session was Jul 18 (+13.09%), and the weakest was Jul 11 (-6.87%).
Opening Price
$0.1124
Closing Price
$0.1437
Highest Price
$0.1613
Lowest Price
$0.1016
Monthly Gain/Loss
+27.85%
Trading Volume
$122.15M
Avg Daily Volume
$3.94M
Volatility
4.94%
Market Cap
$51.23M
Best Trading Day
Jul 18
(+13.09%)
Worst Trading Day
Jul 11
(-6.87%)
Key market insights for July 2022:
Dusk traded across 31 sessions with
641,554 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DUSK — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dusk in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -1.51% | $-0.0022 | $0.1459 | $0.1613 | $0.1417 | $0.1437 | $8.58M | 56,360,087.00 | 41,423 |
| Jul 30, 2022 | +7.77% | +$0.0105 | $0.1352 | $0.1530 | $0.1351 | $0.1457 | $7.83M | 53,727,370.00 | 35,941 |
| Jul 29, 2022 | -0.44% | $-0.0006 | $0.1358 | $0.1423 | $0.1324 | $0.1352 | $5.21M | 37,872,078.00 | 28,056 |
| Jul 28, 2022 | +5.10% | +$0.0066 | $0.1293 | $0.1392 | $0.1251 | $0.1359 | $4.16M | 31,532,165.00 | 22,492 |
| Jul 27, 2022 | +7.30% | +$0.0088 | $0.1205 | $0.1293 | $0.1171 | $0.1293 | $2.91M | 23,990,513.00 | 17,598 |
| Jul 26, 2022 | -2.27% | $-0.0028 | $0.1233 | $0.1235 | $0.1146 | $0.1205 | $3.32M | 27,922,315.00 | 18,608 |
| Jul 25, 2022 | -5.30% | $-0.0069 | $0.1301 | $0.1340 | $0.1232 | $0.1232 | $4.67M | 36,049,547.00 | 25,540 |
| Jul 24, 2022 | -3.34% | $-0.0045 | $0.1347 | $0.1389 | $0.1272 | $0.1302 | $3.19M | 23,762,628.00 | 18,225 |
| Jul 23, 2022 | -1.54% | $-0.0021 | $0.1368 | $0.1437 | $0.1296 | $0.1347 | $4.83M | 35,259,228.00 | 27,118 |
| Jul 22, 2022 | -1.94% | $-0.0027 | $0.1395 | $0.1476 | $0.1340 | $0.1368 | $3.79M | 26,888,514.00 | 20,905 |
| Jul 21, 2022 | +5.28% | +$0.0070 | $0.1325 | $0.1435 | $0.1267 | $0.1395 | $3.49M | 25,768,785.00 | 20,511 |
| Jul 20, 2022 | -2.21% | $-0.0030 | $0.1355 | $0.1433 | $0.1301 | $0.1325 | $5.42M | 39,212,186.00 | 29,097 |
| Jul 19, 2022 | +2.34% | +$0.0031 | $0.1324 | $0.1420 | $0.1284 | $0.1355 | $6.10M | 45,021,600.00 | 28,907 |
| Jul 18, 2022 | +13.09% | +$0.0153 | $0.1169 | $0.1377 | $0.1167 | $0.1322 | $6.58M | 50,243,175.00 | 34,306 |
| Jul 17, 2022 | -2.59% | $-0.0031 | $0.1199 | $0.1254 | $0.1163 | $0.1168 | $2.51M | 20,803,250.00 | 15,769 |
| Jul 16, 2022 | +0.34% | +$0.0004 | $0.1194 | $0.1209 | $0.1139 | $0.1198 | $2.44M | 20,675,608.00 | 13,868 |
| Jul 15, 2022 | +4.83% | +$0.0055 | $0.1139 | $0.1236 | $0.1098 | $0.1194 | $4.08M | 34,736,071.00 | 22,878 |
| Jul 14, 2022 | +1.79% | +$0.0020 | $0.1120 | $0.1151 | $0.1054 | $0.1140 | $2.53M | 22,907,764.00 | 14,163 |
| Jul 13, 2022 | +8.00% | +$0.0083 | $0.1038 | $0.1123 | $0.1016 | $0.1121 | $2.84M | 26,647,390.00 | 15,485 |
| Jul 12, 2022 | -6.49% | $-0.0072 | $0.1110 | $0.1137 | $0.1036 | $0.1038 | $1.91M | 17,468,255.00 | 9,941 |
| Jul 11, 2022 | -6.87% | $-0.0082 | $0.1193 | $0.1198 | $0.1105 | $0.1111 | $2.57M | 22,136,403.00 | 13,638 |
| Jul 10, 2022 | -5.61% | $-0.0071 | $0.1265 | $0.1265 | $0.1159 | $0.1194 | $1.87M | 15,562,300.00 | 10,107 |
| Jul 09, 2022 | +4.98% | +$0.0060 | $0.1205 | $0.1287 | $0.1205 | $0.1265 | $1.79M | 14,300,314.00 | 9,607 |
| Jul 08, 2022 | -4.14% | $-0.0052 | $0.1257 | $0.1292 | $0.1193 | $0.1205 | $2.98M | 24,263,821.00 | 14,307 |
| Jul 07, 2022 | +7.53% | +$0.0088 | $0.1168 | $0.1286 | $0.1161 | $0.1256 | $4.48M | 36,484,400.00 | 21,225 |
| Jul 06, 2022 | +1.57% | +$0.0018 | $0.1150 | $0.1188 | $0.1115 | $0.1168 | $2.60M | 22,545,193.00 | 13,973 |
| Jul 05, 2022 | -3.12% | $-0.0037 | $0.1186 | $0.1212 | $0.1115 | $0.1149 | $2.40M | 20,662,655.00 | 12,338 |
| Jul 04, 2022 | +4.40% | +$0.0050 | $0.1136 | $0.1198 | $0.1092 | $0.1186 | $2.35M | 20,633,063.00 | 13,146 |
| Jul 03, 2022 | +0.80% | +$0.0009 | $0.1126 | $0.1152 | $0.1097 | $0.1135 | $4.04M | 35,883,746.00 | 19,218 |
| Jul 02, 2022 | +2.93% | +$0.0032 | $0.1094 | $0.1201 | $0.1066 | $0.1126 | $6.00M | 53,253,674.00 | 30,883 |
| Jul 01, 2022 | -2.58% | $-0.0029 | $0.1124 | $0.1155 | $0.1045 | $0.1095 | $4.69M | 42,931,518.00 | 22,281 |
DUSK — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Dusk across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.58%
$0.1095
2
+2.93%
$0.1126
3
+0.80%
$0.1135
4
+4.40%
$0.1186
5
-3.12%
$0.1149
6
+1.57%
$0.1168
7
+7.53%
$0.1256
8
-4.14%
$0.1205
9
+4.98%
$0.1265
10
-5.61%
$0.1194
11
-6.87%
$0.1111
12
-6.49%
$0.1038
13
+8.00%
$0.1121
14
+1.79%
$0.1140
15
+4.83%
$0.1194
16
+0.34%
$0.1198
17
-2.59%
$0.1168
18
+13.09%
$0.1322
19
+2.34%
$0.1355
20
-2.21%
$0.1325
21
+5.28%
$0.1395
22
-1.94%
$0.1368
23
-1.54%
$0.1347
24
-3.34%
$0.1302
25
-5.30%
$0.1232
26
-2.27%
$0.1205
27
+7.30%
$0.1293
28
+5.10%
$0.1359
29
-0.44%
$0.1352
30
+7.77%
$0.1457
31
-1.51%
$0.1437
DUSK — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dusk in July 2022.
Monthly Summaries for DUSK
Explore other months of Dusk price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching DUSK
Switch to a shorter timeframe or size a position using the numbers above.