DUSK Monthly Summary - March 2022
Dusk (DUSKUSDT) · View full coin page
In March 2022, Dusk (DUSK) gained 35.74% on Binance USDT markets, moving from an open of $0.3660 to a close of $0.4968. The month's high printed at $0.5517 while the low sat at $0.2882. Traders exchanged about $418.82M in notional volume across 31 sessions (avg $13.51M/day), with realized daily volatility near 6.38%. The strongest session was Mar 29 (+20.26%), and the weakest was Mar 6 (-10.44%).
Opening Price
$0.3660
Closing Price
$0.4968
Highest Price
$0.5517
Lowest Price
$0.2882
Monthly Gain/Loss
+35.74%
Trading Volume
$418.82M
Avg Daily Volume
$13.51M
Volatility
6.38%
Market Cap
$51.23M
Best Trading Day
Mar 29
(+20.26%)
Worst Trading Day
Mar 6
(-10.44%)
Key market insights for March 2022:
Dusk traded across 31 sessions with
1,861,859 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DUSK — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dusk in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | +2.96% | +$0.0143 | $0.4825 | $0.5360 | $0.4427 | $0.4968 | $31.52M | 64,182,686.00 | 147,966 |
| Mar 30, 2022 | +5.10% | +$0.0234 | $0.4588 | $0.5517 | $0.4408 | $0.4822 | $70.22M | 137,926,995.00 | 299,296 |
| Mar 29, 2022 | +20.26% | +$0.0773 | $0.3816 | $0.4704 | $0.3809 | $0.4589 | $33.03M | 75,463,369.00 | 155,543 |
| Mar 28, 2022 | -2.45% | $-0.0096 | $0.3911 | $0.4164 | $0.3761 | $0.3815 | $13.39M | 33,286,985.00 | 59,999 |
| Mar 27, 2022 | +5.36% | +$0.0199 | $0.3712 | $0.3920 | $0.3620 | $0.3911 | $7.07M | 18,728,689.00 | 34,083 |
| Mar 26, 2022 | +4.56% | +$0.0162 | $0.3552 | $0.3739 | $0.3454 | $0.3714 | $6.62M | 18,258,848.00 | 30,464 |
| Mar 25, 2022 | -2.09% | $-0.0076 | $0.3630 | $0.3960 | $0.3513 | $0.3554 | $13.84M | 36,884,013.00 | 61,347 |
| Mar 24, 2022 | -3.38% | $-0.0127 | $0.3760 | $0.3808 | $0.3506 | $0.3633 | $8.47M | 23,277,925.00 | 36,116 |
| Mar 23, 2022 | +1.21% | +$0.0045 | $0.3714 | $0.3799 | $0.3589 | $0.3759 | $7.77M | 21,147,635.00 | 35,762 |
| Mar 22, 2022 | +8.06% | +$0.0277 | $0.3437 | $0.3986 | $0.3327 | $0.3714 | $17.15M | 46,144,328.00 | 75,663 |
| Mar 21, 2022 | +1.42% | +$0.0048 | $0.3391 | $0.3617 | $0.3328 | $0.3439 | $6.66M | 19,057,452.00 | 31,558 |
| Mar 20, 2022 | -4.18% | $-0.0148 | $0.3542 | $0.3564 | $0.3310 | $0.3394 | $6.38M | 18,626,657.00 | 27,785 |
| Mar 19, 2022 | +5.14% | +$0.0173 | $0.3368 | $0.3700 | $0.3343 | $0.3541 | $9.59M | 26,994,977.00 | 42,787 |
| Mar 18, 2022 | +4.34% | +$0.0140 | $0.3228 | $0.3427 | $0.3124 | $0.3368 | $6.30M | 19,355,354.00 | 27,621 |
| Mar 17, 2022 | -4.13% | $-0.0139 | $0.3364 | $0.3453 | $0.3153 | $0.3225 | $5.99M | 17,989,983.00 | 30,719 |
| Mar 16, 2022 | +0.72% | +$0.0024 | $0.3344 | $0.3556 | $0.3027 | $0.3368 | $12.83M | 38,395,300.00 | 59,652 |
| Mar 15, 2022 | +7.28% | +$0.0227 | $0.3117 | $0.3487 | $0.2909 | $0.3344 | $13.79M | 42,467,974.00 | 56,726 |
| Mar 14, 2022 | +6.13% | +$0.0180 | $0.2937 | $0.3124 | $0.2882 | $0.3117 | $4.66M | 15,470,502.00 | 23,465 |
| Mar 13, 2022 | -1.90% | $-0.0057 | $0.2994 | $0.3108 | $0.2935 | $0.2937 | $3.62M | 11,908,567.00 | 16,662 |
| Mar 12, 2022 | -4.98% | $-0.0157 | $0.3152 | $0.3241 | $0.2984 | $0.2995 | $3.61M | 11,527,517.00 | 18,482 |
| Mar 11, 2022 | -4.74% | $-0.0157 | $0.3309 | $0.3410 | $0.3124 | $0.3152 | $6.22M | 19,045,821.00 | 29,084 |
| Mar 10, 2022 | -8.54% | $-0.0309 | $0.3620 | $0.3647 | $0.3150 | $0.3311 | $10.42M | 31,457,138.00 | 41,201 |
| Mar 09, 2022 | +6.04% | +$0.0206 | $0.3413 | $0.3910 | $0.3350 | $0.3619 | $19.80M | 54,519,292.00 | 76,419 |
| Mar 08, 2022 | +7.67% | +$0.0243 | $0.3170 | $0.3478 | $0.3115 | $0.3413 | $9.68M | 30,031,360.00 | 39,607 |
| Mar 07, 2022 | -2.19% | $-0.0071 | $0.3244 | $0.3358 | $0.3042 | $0.3173 | $8.33M | 26,030,470.00 | 37,434 |
| Mar 06, 2022 | -10.44% | $-0.0378 | $0.3621 | $0.3676 | $0.3229 | $0.3243 | $8.36M | 24,475,691.00 | 34,966 |
| Mar 05, 2022 | +4.59% | +$0.0159 | $0.3464 | $0.3759 | $0.3325 | $0.3623 | $7.40M | 20,965,478.00 | 30,071 |
| Mar 04, 2022 | -6.05% | $-0.0223 | $0.3687 | $0.3844 | $0.3388 | $0.3464 | $11.63M | 31,857,413.00 | 49,317 |
| Mar 03, 2022 | -8.60% | $-0.0347 | $0.4034 | $0.4076 | $0.3629 | $0.3687 | $9.67M | 25,135,193.00 | 44,217 |
| Mar 02, 2022 | -4.41% | $-0.0186 | $0.4219 | $0.4424 | $0.4004 | $0.4033 | $16.91M | 40,201,708.00 | 78,752 |
| Mar 01, 2022 | +15.25% | +$0.0558 | $0.3660 | $0.4370 | $0.3659 | $0.4218 | $27.89M | 68,968,130.00 | 129,095 |
DUSK — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Dusk across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+15.25%
$0.4218
2
-4.41%
$0.4033
3
-8.60%
$0.3687
4
-6.05%
$0.3464
5
+4.59%
$0.3623
6
-10.44%
$0.3243
7
-2.19%
$0.3173
8
+7.67%
$0.3413
9
+6.04%
$0.3619
10
-8.54%
$0.3311
11
-4.74%
$0.3152
12
-4.98%
$0.2995
13
-1.90%
$0.2937
14
+6.13%
$0.3117
15
+7.28%
$0.3344
16
+0.72%
$0.3368
17
-4.13%
$0.3225
18
+4.34%
$0.3368
19
+5.14%
$0.3541
20
-4.18%
$0.3394
21
+1.42%
$0.3439
22
+8.06%
$0.3714
23
+1.21%
$0.3759
24
-3.38%
$0.3633
25
-2.09%
$0.3554
26
+4.56%
$0.3714
27
+5.36%
$0.3911
28
-2.45%
$0.3815
29
+20.26%
$0.4589
30
+5.10%
$0.4822
31
+2.96%
$0.4968
DUSK — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dusk in March 2022.
Monthly Summaries for DUSK
Explore other months of Dusk price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching DUSK
Switch to a shorter timeframe or size a position using the numbers above.