DUSK Monthly Summary - October 2025
Dusk (DUSKUSDT) · View full coin page
In October 2025, Dusk (DUSK) declined 20.78% on Binance USDT markets, moving from an open of $0.0539 to a close of $0.0427. The month's high printed at $0.0758 while the low sat at $0.0256. Traders exchanged about $43.68M in notional volume across 31 sessions (avg $1.41M/day), with realized daily volatility near 7.28%. The strongest session was Oct 12 (+14.07%), and the weakest was Oct 10 (-28.84%).
Opening Price
$0.0539
Closing Price
$0.0427
Highest Price
$0.0758
Lowest Price
$0.0256
Monthly Gain/Loss
-20.78%
Trading Volume
$43.68M
Avg Daily Volume
$1.41M
Volatility
7.28%
Market Cap
$51.23M
Best Trading Day
Oct 12
(+14.07%)
Worst Trading Day
Oct 10
(-28.84%)
Key market insights for October 2025:
Dusk traded across 31 sessions with
606,828 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DUSK — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dusk in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +1.91% | +$0.0008 | $0.0419 | $0.0432 | $0.0414 | $0.0427 | $395.00K | 9,305,691.00 | 5,488 |
| Oct 30, 2025 | -7.91% | $-0.0036 | $0.0455 | $0.0464 | $0.0403 | $0.0419 | $526.04K | 12,189,362.00 | 7,518 |
| Oct 29, 2025 | +1.56% | +$0.0007 | $0.0449 | $0.0466 | $0.0437 | $0.0456 | $381.40K | 8,397,181.00 | 7,963 |
| Oct 28, 2025 | -6.05% | $-0.0029 | $0.0479 | $0.0482 | $0.0430 | $0.0450 | $783.52K | 16,949,730.00 | 12,327 |
| Oct 27, 2025 | -4.77% | $-0.0024 | $0.0503 | $0.0521 | $0.0475 | $0.0479 | $895.03K | 18,047,346.00 | 15,150 |
| Oct 26, 2025 | +7.71% | +$0.0036 | $0.0467 | $0.0510 | $0.0457 | $0.0503 | $865.76K | 17,641,939.00 | 12,841 |
| Oct 25, 2025 | +0.21% | +$0.0001 | $0.0466 | $0.0468 | $0.0457 | $0.0467 | $198.47K | 4,292,029.00 | 3,968 |
| Oct 24, 2025 | -0.85% | $-0.0004 | $0.0470 | $0.0480 | $0.0452 | $0.0466 | $380.52K | 8,175,882.00 | 5,812 |
| Oct 23, 2025 | +2.18% | +$0.0010 | $0.0459 | $0.0480 | $0.0459 | $0.0469 | $304.81K | 6,494,854.00 | 5,040 |
| Oct 22, 2025 | -3.56% | $-0.0017 | $0.0477 | $0.0488 | $0.0444 | $0.0460 | $762.45K | 16,189,448.00 | 9,649 |
| Oct 21, 2025 | -2.65% | $-0.0013 | $0.0490 | $0.0516 | $0.0465 | $0.0477 | $608.31K | 12,439,628.00 | 11,923 |
| Oct 20, 2025 | +0.00% | +$0.0000 | $0.0490 | $0.0508 | $0.0479 | $0.0490 | $423.78K | 8,548,724.00 | 6,678 |
| Oct 19, 2025 | +2.51% | +$0.0012 | $0.0478 | $0.0504 | $0.0461 | $0.0490 | $546.42K | 11,319,827.00 | 8,743 |
| Oct 18, 2025 | -0.42% | $-0.0002 | $0.0480 | $0.0497 | $0.0466 | $0.0478 | $643.34K | 13,347,362.00 | 10,631 |
| Oct 17, 2025 | -4.19% | $-0.0021 | $0.0501 | $0.0512 | $0.0437 | $0.0480 | $1.25M | 26,376,955.00 | 13,916 |
| Oct 16, 2025 | +0.20% | +$0.0001 | $0.0502 | $0.0586 | $0.0491 | $0.0503 | $2.42M | 45,109,526.00 | 35,103 |
| Oct 15, 2025 | -3.28% | $-0.0017 | $0.0519 | $0.0543 | $0.0494 | $0.0502 | $609.23K | 11,782,633.00 | 5,355 |
| Oct 14, 2025 | -6.98% | $-0.0039 | $0.0559 | $0.0565 | $0.0486 | $0.0520 | $1.02M | 19,706,746.00 | 10,670 |
| Oct 13, 2025 | +7.71% | +$0.0040 | $0.0519 | $0.0567 | $0.0510 | $0.0559 | $1.26M | 23,049,319.00 | 15,729 |
| Oct 12, 2025 | +14.07% | +$0.0064 | $0.0455 | $0.0533 | $0.0442 | $0.0519 | $1.97M | 39,904,196.00 | 15,172 |
| Oct 11, 2025 | +1.56% | +$0.0007 | $0.0448 | $0.0495 | $0.0433 | $0.0455 | $1.88M | 40,607,870.00 | 17,590 |
| Oct 10, 2025 | -28.84% | $-0.0182 | $0.0631 | $0.0758 | $0.0256 | $0.0449 | $7.74M | 125,491,324.00 | 134,946 |
| Oct 09, 2025 | -3.24% | $-0.0021 | $0.0649 | $0.0650 | $0.0606 | $0.0628 | $629.30K | 10,134,906.00 | 9,074 |
| Oct 08, 2025 | +3.85% | +$0.0024 | $0.0624 | $0.0658 | $0.0624 | $0.0648 | $767.96K | 11,969,933.00 | 10,586 |
| Oct 07, 2025 | -6.32% | $-0.0042 | $0.0665 | $0.0670 | $0.0616 | $0.0623 | $1.02M | 16,006,638.00 | 18,139 |
| Oct 06, 2025 | -1.04% | $-0.0007 | $0.0673 | $0.0702 | $0.0655 | $0.0666 | $2.46M | 36,414,312.00 | 40,993 |
| Oct 05, 2025 | +10.87% | +$0.0066 | $0.0607 | $0.0758 | $0.0605 | $0.0673 | $8.39M | 118,900,134.00 | 95,023 |
| Oct 04, 2025 | -3.96% | $-0.0025 | $0.0632 | $0.0634 | $0.0596 | $0.0607 | $451.65K | 7,414,061.00 | 7,636 |
| Oct 03, 2025 | -0.79% | $-0.0005 | $0.0636 | $0.0644 | $0.0610 | $0.0631 | $870.47K | 13,954,849.00 | 12,332 |
| Oct 02, 2025 | +5.64% | +$0.0034 | $0.0603 | $0.0663 | $0.0602 | $0.0637 | $2.22M | 34,933,625.00 | 25,461 |
| Oct 01, 2025 | +11.69% | +$0.0063 | $0.0539 | $0.0605 | $0.0534 | $0.0602 | $995.54K | 17,406,803.00 | 15,372 |
DUSK — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Dusk across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+11.69%
$0.0602
2
+5.64%
$0.0637
3
-0.79%
$0.0631
4
-3.96%
$0.0607
5
+10.87%
$0.0673
6
-1.04%
$0.0666
7
-6.32%
$0.0623
8
+3.85%
$0.0648
9
-3.24%
$0.0628
10
-28.84%
$0.0449
11
+1.56%
$0.0455
12
+14.07%
$0.0519
13
+7.71%
$0.0559
14
-6.98%
$0.0520
15
-3.28%
$0.0502
16
+0.20%
$0.0503
17
-4.19%
$0.0480
18
-0.42%
$0.0478
19
+2.51%
$0.0490
20
+0.00%
$0.0490
21
-2.65%
$0.0477
22
-3.56%
$0.0460
23
+2.18%
$0.0469
24
-0.85%
$0.0466
25
+0.21%
$0.0467
26
+7.71%
$0.0503
27
-4.77%
$0.0479
28
-6.05%
$0.0450
29
+1.56%
$0.0456
30
-7.91%
$0.0419
31
+1.91%
$0.0427
DUSK — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dusk in October 2025.
Monthly Summaries for DUSK
Explore other months of Dusk price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching DUSK
Switch to a shorter timeframe or size a position using the numbers above.