DUSK Monthly Summary - August 2023
Dusk (DUSKUSDT) · View full coin page
In August 2023, Dusk (DUSK) declined 19.76% on Binance USDT markets, moving from an open of $0.1240 to a close of $0.0995. The month's high printed at $0.1370 while the low sat at $0.0917. Traders exchanged about $62.31M in notional volume across 31 sessions (avg $2.01M/day), with realized daily volatility near 3.86%. The strongest session was Aug 10 (+6.63%), and the weakest was Aug 17 (-13.47%).
Opening Price
$0.1240
Closing Price
$0.0995
Highest Price
$0.1370
Lowest Price
$0.0917
Monthly Gain/Loss
-19.76%
Trading Volume
$62.31M
Avg Daily Volume
$2.01M
Volatility
3.86%
Market Cap
$51.23M
Best Trading Day
Aug 10
(+6.63%)
Worst Trading Day
Aug 17
(-13.47%)
Key market insights for August 2023:
Dusk traded across 31 sessions with
356,667 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DUSK — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dusk in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -3.12% | $-0.0032 | $0.1027 | $0.1033 | $0.0973 | $0.0995 | $914.99K | 9,079,847.00 | 6,364 |
| Aug 30, 2023 | -1.63% | $-0.0017 | $0.1044 | $0.1047 | $0.1001 | $0.1027 | $860.39K | 8,404,065.00 | 6,089 |
| Aug 29, 2023 | +5.04% | +$0.0050 | $0.0993 | $0.1059 | $0.0962 | $0.1043 | $1.23M | 12,133,672.00 | 9,042 |
| Aug 28, 2023 | +0.61% | +$0.0006 | $0.0987 | $0.1000 | $0.0954 | $0.0993 | $654.45K | 6,681,109.00 | 4,980 |
| Aug 27, 2023 | +0.00% | +$0.0000 | $0.0987 | $0.1000 | $0.0976 | $0.0987 | $413.89K | 4,193,444.00 | 2,804 |
| Aug 26, 2023 | -1.10% | $-0.0011 | $0.0998 | $0.1008 | $0.0984 | $0.0987 | $484.69K | 4,858,861.00 | 3,025 |
| Aug 25, 2023 | +2.04% | +$0.0020 | $0.0978 | $0.1013 | $0.0950 | $0.0998 | $1.26M | 12,835,492.00 | 7,417 |
| Aug 24, 2023 | -4.49% | $-0.0046 | $0.1025 | $0.1026 | $0.0965 | $0.0979 | $1.02M | 10,292,389.00 | 6,905 |
| Aug 23, 2023 | +1.79% | +$0.0018 | $0.1006 | $0.1040 | $0.0997 | $0.1024 | $1.05M | 10,329,181.00 | 6,724 |
| Aug 22, 2023 | +0.80% | +$0.0008 | $0.0999 | $0.1015 | $0.0953 | $0.1007 | $1.44M | 14,640,377.00 | 9,350 |
| Aug 21, 2023 | -1.77% | $-0.0018 | $0.1017 | $0.1019 | $0.0953 | $0.0999 | $1.22M | 12,324,048.00 | 7,843 |
| Aug 20, 2023 | +0.69% | +$0.0007 | $0.1011 | $0.1027 | $0.0991 | $0.1018 | $1.84M | 18,240,751.00 | 9,338 |
| Aug 19, 2023 | +0.60% | +$0.0006 | $0.1005 | $0.1026 | $0.0998 | $0.1011 | $830.27K | 8,213,340.00 | 5,306 |
| Aug 18, 2023 | -0.89% | $-0.0009 | $0.1015 | $0.1032 | $0.0992 | $0.1006 | $1.69M | 16,696,167.00 | 11,189 |
| Aug 17, 2023 | -13.47% | $-0.0158 | $0.1173 | $0.1188 | $0.0917 | $0.1015 | $3.63M | 33,386,599.00 | 23,379 |
| Aug 16, 2023 | -3.14% | $-0.0038 | $0.1211 | $0.1262 | $0.1131 | $0.1173 | $4.90M | 40,622,900.00 | 21,044 |
| Aug 15, 2023 | -8.46% | $-0.0112 | $0.1324 | $0.1334 | $0.1124 | $0.1212 | $4.96M | 39,580,099.00 | 25,141 |
| Aug 14, 2023 | +4.00% | +$0.0051 | $0.1274 | $0.1370 | $0.1273 | $0.1325 | $5.31M | 40,168,543.00 | 22,305 |
| Aug 13, 2023 | +0.95% | +$0.0012 | $0.1262 | $0.1303 | $0.1254 | $0.1274 | $4.02M | 31,354,510.00 | 18,278 |
| Aug 12, 2023 | +3.70% | +$0.0045 | $0.1216 | $0.1297 | $0.1214 | $0.1261 | $3.69M | 29,380,947.00 | 22,816 |
| Aug 11, 2023 | -0.49% | $-0.0006 | $0.1223 | $0.1245 | $0.1182 | $0.1217 | $5.06M | 41,801,465.00 | 27,877 |
| Aug 10, 2023 | +6.63% | +$0.0076 | $0.1146 | $0.1226 | $0.1108 | $0.1222 | $8.24M | 69,933,581.00 | 46,460 |
| Aug 09, 2023 | -5.52% | $-0.0067 | $0.1214 | $0.1219 | $0.1129 | $0.1147 | $1.57M | 13,495,957.00 | 10,135 |
| Aug 08, 2023 | +0.66% | +$0.0008 | $0.1205 | $0.1233 | $0.1192 | $0.1213 | $653.13K | 5,392,044.00 | 5,346 |
| Aug 07, 2023 | -1.31% | $-0.0016 | $0.1220 | $0.1243 | $0.1189 | $0.1204 | $1.01M | 8,257,184.00 | 7,401 |
| Aug 06, 2023 | +1.67% | +$0.0020 | $0.1200 | $0.1229 | $0.1198 | $0.1220 | $1.08M | 8,906,992.00 | 6,788 |
| Aug 05, 2023 | +0.59% | +$0.0007 | $0.1192 | $0.1206 | $0.1178 | $0.1199 | $559.75K | 4,693,881.00 | 4,244 |
| Aug 04, 2023 | -0.58% | $-0.0007 | $0.1200 | $0.1218 | $0.1175 | $0.1193 | $784.48K | 6,553,720.00 | 5,183 |
| Aug 03, 2023 | -0.41% | $-0.0005 | $0.1205 | $0.1219 | $0.1183 | $0.1200 | $560.74K | 4,662,359.00 | 3,943 |
| Aug 02, 2023 | -4.36% | $-0.0055 | $0.1262 | $0.1265 | $0.1200 | $0.1207 | $714.09K | 5,796,491.00 | 4,867 |
| Aug 01, 2023 | +1.77% | +$0.0022 | $0.1240 | $0.1262 | $0.1193 | $0.1262 | $650.28K | 5,273,124.00 | 5,084 |
DUSK — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Dusk across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.77%
$0.1262
2
-4.36%
$0.1207
3
-0.41%
$0.1200
4
-0.58%
$0.1193
5
+0.59%
$0.1199
6
+1.67%
$0.1220
7
-1.31%
$0.1204
8
+0.66%
$0.1213
9
-5.52%
$0.1147
10
+6.63%
$0.1222
11
-0.49%
$0.1217
12
+3.70%
$0.1261
13
+0.95%
$0.1274
14
+4.00%
$0.1325
15
-8.46%
$0.1212
16
-3.14%
$0.1173
17
-13.47%
$0.1015
18
-0.89%
$0.1006
19
+0.60%
$0.1011
20
+0.69%
$0.1018
21
-1.77%
$0.0999
22
+0.80%
$0.1007
23
+1.79%
$0.1024
24
-4.49%
$0.0979
25
+2.04%
$0.0998
26
-1.10%
$0.0987
27
+0.00%
$0.0987
28
+0.61%
$0.0993
29
+5.04%
$0.1043
30
-1.63%
$0.1027
31
-3.12%
$0.0995
DUSK — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dusk in August 2023.
Monthly Summaries for DUSK
Explore other months of Dusk price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching DUSK
Switch to a shorter timeframe or size a position using the numbers above.