DUSK Monthly Summary - May 2021
Dusk (DUSKUSDT) · View full coin page
In May 2021, Dusk (DUSK) declined 52.73% on Binance USDT markets, moving from an open of $0.2733 to a close of $0.1292. The month's high printed at $0.3139 while the low sat at $0.0842. Traders exchanged about $102.22M in notional volume across 31 sessions (avg $3.30M/day), with realized daily volatility near 10.22%. The strongest session was May 24 (+20.13%), and the weakest was May 19 (-22.05%).
Opening Price
$0.2733
Closing Price
$0.1292
Highest Price
$0.3139
Lowest Price
$0.0842
Monthly Gain/Loss
-52.73%
Trading Volume
$102.22M
Avg Daily Volume
$3.30M
Volatility
10.22%
Market Cap
$51.23M
Best Trading Day
May 24
(+20.13%)
Worst Trading Day
May 19
(-22.05%)
Key market insights for May 2021:
Dusk traded across 31 sessions with
541,980 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DUSK — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dusk in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +2.87% | +$0.0036 | $0.1256 | $0.1303 | $0.1153 | $0.1292 | $1.63M | 13,061,127.79 | 7,605 |
| May 30, 2021 | +11.94% | +$0.0134 | $0.1122 | $0.1460 | $0.1052 | $0.1256 | $2.90M | 23,263,086.69 | 15,135 |
| May 29, 2021 | -9.04% | $-0.0111 | $0.1228 | $0.1272 | $0.1056 | $0.1117 | $1.21M | 10,363,499.15 | 5,705 |
| May 28, 2021 | -17.27% | $-0.0256 | $0.1482 | $0.1485 | $0.1144 | $0.1226 | $2.45M | 18,855,099.14 | 11,783 |
| May 27, 2021 | +2.85% | +$0.0041 | $0.1441 | $0.1651 | $0.1298 | $0.1482 | $5.65M | 38,299,587.90 | 25,370 |
| May 26, 2021 | +8.57% | +$0.0114 | $0.1330 | $0.1532 | $0.1257 | $0.1444 | $3.65M | 25,894,882.34 | 17,538 |
| May 25, 2021 | +2.88% | +$0.0037 | $0.1286 | $0.1368 | $0.1117 | $0.1323 | $3.14M | 24,825,345.36 | 12,829 |
| May 24, 2021 | +20.13% | +$0.0214 | $0.1063 | $0.1304 | $0.1039 | $0.1277 | $1.15M | 9,619,501.65 | 6,724 |
| May 23, 2021 | -16.31% | $-0.0207 | $0.1269 | $0.1324 | $0.0842 | $0.1062 | $2.02M | 19,533,998.90 | 10,314 |
| May 22, 2021 | -5.74% | $-0.0078 | $0.1360 | $0.1374 | $0.1183 | $0.1282 | $1.48M | 11,558,576.59 | 6,919 |
| May 21, 2021 | -13.34% | $-0.0209 | $0.1567 | $0.1692 | $0.1150 | $0.1358 | $2.70M | 18,910,430.97 | 13,877 |
| May 20, 2021 | +8.70% | +$0.0125 | $0.1437 | $0.1693 | $0.1290 | $0.1562 | $3.09M | 20,294,410.66 | 15,323 |
| May 19, 2021 | -22.05% | $-0.0406 | $0.1841 | $0.1873 | $0.1106 | $0.1435 | $3.54M | 23,326,872.87 | 17,308 |
| May 18, 2021 | -0.76% | $-0.0014 | $0.1854 | $0.1930 | $0.1785 | $0.1840 | $1.36M | 7,295,160.00 | 8,174 |
| May 17, 2021 | -8.25% | $-0.0166 | $0.2011 | $0.2022 | $0.1774 | $0.1845 | $2.34M | 12,442,556.83 | 12,113 |
| May 16, 2021 | +1.31% | +$0.0026 | $0.1979 | $0.2151 | $0.1813 | $0.2005 | $2.40M | 12,167,103.11 | 12,569 |
| May 15, 2021 | -9.49% | $-0.0207 | $0.2181 | $0.2191 | $0.1933 | $0.1974 | $1.96M | 9,549,621.14 | 9,950 |
| May 14, 2021 | +8.98% | +$0.0180 | $0.2004 | $0.2297 | $0.2000 | $0.2184 | $2.31M | 10,758,925.02 | 13,484 |
| May 13, 2021 | -2.00% | $-0.0041 | $0.2046 | $0.2222 | $0.1866 | $0.2005 | $3.28M | 15,971,832.89 | 15,814 |
| May 12, 2021 | -19.16% | $-0.0481 | $0.2511 | $0.2537 | $0.1995 | $0.2030 | $2.61M | 11,159,383.17 | 15,850 |
| May 11, 2021 | +3.25% | +$0.0079 | $0.2430 | $0.2539 | $0.2338 | $0.2509 | $1.75M | 7,169,013.14 | 12,377 |
| May 10, 2021 | -12.62% | $-0.0351 | $0.2781 | $0.2843 | $0.2256 | $0.2430 | $5.88M | 22,180,941.60 | 26,634 |
| May 09, 2021 | +1.98% | +$0.0054 | $0.2727 | $0.2866 | $0.2608 | $0.2781 | $3.13M | 11,446,850.32 | 17,979 |
| May 08, 2021 | -3.61% | $-0.0102 | $0.2829 | $0.2936 | $0.2718 | $0.2727 | $2.85M | 10,084,215.90 | 17,283 |
| May 07, 2021 | +6.84% | +$0.0181 | $0.2648 | $0.3050 | $0.2554 | $0.2829 | $9.70M | 33,744,167.12 | 50,085 |
| May 06, 2021 | -5.03% | $-0.0140 | $0.2782 | $0.2916 | $0.2609 | $0.2642 | $3.80M | 13,782,189.55 | 20,849 |
| May 05, 2021 | +10.46% | +$0.0263 | $0.2515 | $0.2807 | $0.2496 | $0.2778 | $3.02M | 11,118,567.94 | 16,640 |
| May 04, 2021 | -12.67% | $-0.0365 | $0.2881 | $0.2890 | $0.2479 | $0.2516 | $4.59M | 17,270,775.39 | 24,224 |
| May 03, 2021 | +3.11% | +$0.0087 | $0.2795 | $0.3139 | $0.2787 | $0.2882 | $6.63M | 22,325,774.08 | 38,487 |
| May 02, 2021 | -1.13% | $-0.0032 | $0.2830 | $0.2900 | $0.2628 | $0.2798 | $4.24M | 15,180,807.77 | 27,653 |
| May 01, 2021 | +3.51% | +$0.0096 | $0.2733 | $0.2914 | $0.2560 | $0.2829 | $5.78M | 21,213,846.97 | 35,385 |
DUSK — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Dusk across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.51%
$0.2829
2
-1.13%
$0.2798
3
+3.11%
$0.2882
4
-12.67%
$0.2516
5
+10.46%
$0.2778
6
-5.03%
$0.2642
7
+6.84%
$0.2829
8
-3.61%
$0.2727
9
+1.98%
$0.2781
10
-12.62%
$0.2430
11
+3.25%
$0.2509
12
-19.16%
$0.2030
13
-2.00%
$0.2005
14
+8.98%
$0.2184
15
-9.49%
$0.1974
16
+1.31%
$0.2005
17
-8.25%
$0.1845
18
-0.76%
$0.1840
19
-22.05%
$0.1435
20
+8.70%
$0.1562
21
-13.34%
$0.1358
22
-5.74%
$0.1282
23
-16.31%
$0.1062
24
+20.13%
$0.1277
25
+2.88%
$0.1323
26
+8.57%
$0.1444
27
+2.85%
$0.1482
28
-17.27%
$0.1226
29
-9.04%
$0.1117
30
+11.94%
$0.1256
31
+2.87%
$0.1292
DUSK — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dusk in May 2021.
Monthly Summaries for DUSK
Explore other months of Dusk price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching DUSK
Switch to a shorter timeframe or size a position using the numbers above.