COOKIE Weekly Summary - Week 2, 2025
Cookie DAO (COOKIEUSDT) · Jan 6 – Jan 12, 2025 · View full coin page
During Week 2, 2025 (Jan 6 – Jan 12, 2025), Cookie DAO (COOKIE) gained 2.39% on Binance USDT markets, moving from an open of $0.4566 to a close of $0.4675. The week's high printed at $0.6999 while the low sat at $0.4566. Traders exchanged about $108.40M in notional volume across 4 sessions (avg $27.10M/day), with realized daily volatility near 5.00%. The strongest session was Jan 9 (+27.22%), and the weakest was Jan 11 (-11.75%).
COOKIE — Week 2, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 2, 2025 (Jan 6 – Jan 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 12, 2025 | -8.76% | $-0.0449 | $0.5124 | $0.5174 | $0.4612 | $0.4675 | $8.38M | 16,999,660.80 | 62,850 |
| Sat, Jan 11, 2025 | -11.75% | $-0.0682 | $0.5806 | $0.5860 | $0.4899 | $0.5124 | $19.16M | 36,270,816.60 | 113,594 |
| Fri, Jan 10, 2025 | +27.22% | +$0.1243 | $0.4566 | $0.6999 | $0.4566 | $0.5809 | $40.43M | 68,029,994.00 | 171,366 |
| Thu, Jan 09, 2025 | +27.22% | +$0.1243 | $0.4566 | $0.6999 | $0.4566 | $0.5809 | $40.43M | 68,029,994.00 | 171,366 |
COOKIE — Week 2, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 2, 2025 (Jan 6 – Jan 12, 2025).
COOKIE — Week 2, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 2, 2025.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 2, 2025
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.