COOKIE Weekly Summary - Week 28, 2025
Cookie DAO (COOKIEUSDT) · Jul 7 – Jul 13, 2025 · View full coin page
During Week 28, 2025 (Jul 7 – Jul 13, 2025), Cookie DAO (COOKIE) gained 14.87% on Binance USDT markets, moving from an open of $0.1641 to a close of $0.1885. The week's high printed at $0.2097 while the low sat at $0.1533. Traders exchanged about $33.53M in notional volume across 7 sessions (avg $4.79M/day), with realized daily volatility near 7.84%. The strongest session was Jul 10 (+18.74%), and the weakest was Jul 11 (-4.46%).
COOKIE — Week 28, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 28, 2025 (Jul 7 – Jul 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 13, 2025 | +2.11% | +$0.0039 | $0.1846 | $0.1948 | $0.1811 | $0.1885 | $4.19M | 22,312,310.10 | 40,988 |
| Sat, Jul 12, 2025 | -3.46% | $-0.0066 | $0.1910 | $0.1918 | $0.1746 | $0.1844 | $3.92M | 21,344,172.40 | 40,309 |
| Fri, Jul 11, 2025 | -4.46% | $-0.0089 | $0.1997 | $0.2092 | $0.1863 | $0.1908 | $7.69M | 38,358,486.60 | 57,753 |
| Thu, Jul 10, 2025 | +18.74% | +$0.0315 | $0.1681 | $0.2097 | $0.1659 | $0.1996 | $10.86M | 57,988,754.00 | 73,814 |
| Wed, Jul 09, 2025 | +5.99% | +$0.0095 | $0.1585 | $0.1700 | $0.1550 | $0.1680 | $3.21M | 20,024,541.50 | 23,361 |
| Tue, Jul 08, 2025 | -0.63% | $-0.0010 | $0.1593 | $0.1610 | $0.1533 | $0.1583 | $1.83M | 11,657,599.20 | 17,142 |
| Mon, Jul 07, 2025 | -2.86% | $-0.0047 | $0.1641 | $0.1696 | $0.1568 | $0.1594 | $1.82M | 11,226,807.80 | 17,671 |
COOKIE — Week 28, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 28, 2025 (Jul 7 – Jul 13, 2025).
COOKIE — Week 28, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 28, 2025.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 28, 2025
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.