COOKIE Weekly Summary - Week 39, 2025
Cookie DAO (COOKIEUSDT) · Sep 22 – Sep 28, 2025 · View full coin page
During Week 39, 2025 (Sep 22 – Sep 28, 2025), Cookie DAO (COOKIE) declined 20.73% on Binance USDT markets, moving from an open of $0.1351 to a close of $0.1071. The week's high printed at $0.1362 while the low sat at $0.0985. Traders exchanged about $16.00M in notional volume across 7 sessions (avg $2.29M/day), with realized daily volatility near 4.78%. The strongest session was Sep 26 (+4.79%), and the weakest was Sep 22 (-16.14%).
COOKIE — Week 39, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 39, 2025 (Sep 22 – Sep 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 28, 2025 | +2.10% | +$0.0022 | $0.1049 | $0.1078 | $0.1013 | $0.1071 | $855.24K | 8,227,133.40 | 9,002 |
| Sat, Sep 27, 2025 | -0.19% | $-0.0002 | $0.1050 | $0.1077 | $0.1032 | $0.1048 | $1.10M | 10,448,943.50 | 8,605 |
| Fri, Sep 26, 2025 | +4.79% | +$0.0048 | $0.1002 | $0.1051 | $0.0986 | $0.1050 | $1.75M | 17,270,309.60 | 11,862 |
| Thu, Sep 25, 2025 | -10.22% | $-0.0114 | $0.1115 | $0.1120 | $0.0985 | $0.1001 | $2.14M | 20,541,987.20 | 19,950 |
| Wed, Sep 24, 2025 | +1.00% | +$0.0011 | $0.1104 | $0.1156 | $0.1066 | $0.1115 | $1.79M | 16,013,380.00 | 13,436 |
| Tue, Sep 23, 2025 | -2.47% | $-0.0028 | $0.1132 | $0.1138 | $0.1080 | $0.1104 | $2.77M | 25,036,281.90 | 19,721 |
| Mon, Sep 22, 2025 | -16.14% | $-0.0218 | $0.1351 | $0.1362 | $0.1097 | $0.1133 | $5.58M | 47,026,360.90 | 43,886 |
COOKIE — Week 39, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 39, 2025 (Sep 22 – Sep 28, 2025).
COOKIE — Week 39, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 39, 2025.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 39, 2025
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.