COOKIE Weekly Summary - Week 18, 2025
Cookie DAO (COOKIEUSDT) · Apr 28 – May 4, 2025 · View full coin page
During Week 18, 2025 (Apr 28 – May 4, 2025), Cookie DAO (COOKIE) gained 24.01% on Binance USDT markets, moving from an open of $0.1233 to a close of $0.1529. The week's high printed at $0.2104 while the low sat at $0.1165. Traders exchanged about $69.74M in notional volume across 7 sessions (avg $9.96M/day), with realized daily volatility near 12.42%. The strongest session was Apr 29 (+26.64%), and the weakest was May 3 (-12.49%).
COOKIE — Week 18, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 18, 2025 (Apr 28 – May 4, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 04, 2025 | -3.41% | $-0.0054 | $0.1583 | $0.1654 | $0.1488 | $0.1529 | $3.87M | 24,701,658.70 | 40,047 |
| Sat, May 03, 2025 | -12.49% | $-0.0226 | $0.1810 | $0.1812 | $0.1581 | $0.1584 | $5.05M | 29,813,473.80 | 50,512 |
| Fri, May 02, 2025 | -3.83% | $-0.0072 | $0.1882 | $0.1970 | $0.1730 | $0.1810 | $6.75M | 36,716,011.90 | 72,052 |
| Thu, May 01, 2025 | +6.15% | +$0.0109 | $0.1773 | $0.2104 | $0.1710 | $0.1882 | $12.92M | 67,822,113.40 | 112,481 |
| Wed, Apr 30, 2025 | -3.27% | $-0.0060 | $0.1834 | $0.1862 | $0.1643 | $0.1774 | $11.65M | 66,023,360.30 | 106,129 |
| Tue, Apr 29, 2025 | +26.64% | +$0.0386 | $0.1449 | $0.1912 | $0.1442 | $0.1835 | $23.60M | 139,423,593.80 | 156,406 |
| Mon, Apr 28, 2025 | +17.52% | +$0.0216 | $0.1233 | $0.1474 | $0.1165 | $0.1449 | $5.88M | 43,707,780.50 | 51,312 |
COOKIE — Week 18, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 18, 2025 (Apr 28 – May 4, 2025).
COOKIE — Week 18, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 18, 2025.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 18, 2025
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.