COOKIE Weekly Summary - Week 38, 2025
Cookie DAO (COOKIEUSDT) · Sep 15 – Sep 21, 2025 · View full coin page
During Week 38, 2025 (Sep 15 – Sep 21, 2025), Cookie DAO (COOKIE) gained 0.37% on Binance USDT markets, moving from an open of $0.1347 to a close of $0.1352. The week's high printed at $0.1406 while the low sat at $0.1237. Traders exchanged about $16.36M in notional volume across 7 sessions (avg $2.34M/day), with realized daily volatility near 4.74%. The strongest session was Sep 21 (+7.56%), and the weakest was Sep 19 (-7.09%).
COOKIE — Week 38, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 38, 2025 (Sep 15 – Sep 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 21, 2025 | +7.56% | +$0.0095 | $0.1257 | $0.1364 | $0.1242 | $0.1352 | $5.76M | 43,982,800.30 | 36,748 |
| Sat, Sep 20, 2025 | -2.10% | $-0.0027 | $0.1285 | $0.1313 | $0.1243 | $0.1258 | $1.81M | 14,208,325.10 | 15,521 |
| Fri, Sep 19, 2025 | -7.09% | $-0.0098 | $0.1383 | $0.1396 | $0.1269 | $0.1285 | $2.06M | 15,595,229.30 | 16,636 |
| Thu, Sep 18, 2025 | +0.73% | +$0.0010 | $0.1373 | $0.1406 | $0.1340 | $0.1383 | $1.77M | 12,816,731.30 | 13,310 |
| Wed, Sep 17, 2025 | +4.98% | +$0.0065 | $0.1306 | $0.1385 | $0.1255 | $0.1371 | $1.81M | 13,906,084.50 | 19,129 |
| Tue, Sep 16, 2025 | +2.51% | +$0.0032 | $0.1274 | $0.1320 | $0.1241 | $0.1306 | $1.46M | 11,372,080.30 | 14,682 |
| Mon, Sep 15, 2025 | -5.35% | $-0.0072 | $0.1347 | $0.1387 | $0.1237 | $0.1275 | $1.70M | 13,127,955.40 | 17,930 |
COOKIE — Week 38, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 38, 2025 (Sep 15 – Sep 21, 2025).
COOKIE — Week 38, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 38, 2025.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 38, 2025
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.