COOKIE Weekly Summary - Week 31, 2026
Cookie DAO (COOKIEUSDT) · Jul 27 – Aug 2, 2026 · View full coin page
During Week 31, 2026 (Jul 27 – Aug 2, 2026), Cookie DAO (COOKIE) gained 1.19% on Binance USDT markets, moving from an open of $0.0084 to a close of $0.0085. The week's high printed at $0.0098 while the low sat at $0.0084. Traders exchanged about $1.09M in notional volume across 1 sessions (avg $1.09M/day), with realized daily volatility near n/a. The strongest session was Jul 27 (+1.19%), and the weakest was Jul 27 (1.19%).
COOKIE — Week 31, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 31, 2026 (Jul 27 – Aug 2, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mon, Jul 27, 2026 | +1.19% | +$0.0001 | $0.0084 | $0.0098 | $0.0084 | $0.0085 | $1.09M | 117,708,993.10 | 7,666 |
COOKIE — Week 31, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 31, 2026 (Jul 27 – Aug 2, 2026).
COOKIE — Week 31, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 31, 2026.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 31, 2026
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.