COOKIE Weekly Summary - Week 27, 2025
Cookie DAO (COOKIEUSDT) · Jun 30 – Jul 6, 2025 · View full coin page
During Week 27, 2025 (Jun 30 – Jul 6, 2025), Cookie DAO (COOKIE) declined 10.14% on Binance USDT markets, moving from an open of $0.1825 to a close of $0.1640. The week's high printed at $0.1834 while the low sat at $0.1530. Traders exchanged about $22.70M in notional volume across 7 sessions (avg $3.24M/day), with realized daily volatility near 7.61%. The strongest session was Jul 2 (+14.52%), and the weakest was Jul 1 (-8.88%).
COOKIE — Week 27, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 27, 2025 (Jun 30 – Jul 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 06, 2025 | +2.63% | +$0.0042 | $0.1598 | $0.1682 | $0.1582 | $0.1640 | $1.59M | 9,776,872.00 | 14,521 |
| Sat, Jul 05, 2025 | -1.24% | $-0.0020 | $0.1618 | $0.1701 | $0.1570 | $0.1598 | $2.22M | 13,562,032.40 | 19,052 |
| Fri, Jul 04, 2025 | -6.85% | $-0.0119 | $0.1737 | $0.1768 | $0.1573 | $0.1618 | $3.02M | 18,254,678.20 | 32,886 |
| Thu, Jul 03, 2025 | -2.20% | $-0.0039 | $0.1776 | $0.1823 | $0.1692 | $0.1737 | $3.54M | 20,132,910.50 | 35,899 |
| Wed, Jul 02, 2025 | +14.52% | +$0.0225 | $0.1550 | $0.1813 | $0.1530 | $0.1775 | $4.27M | 25,052,488.00 | 35,868 |
| Tue, Jul 01, 2025 | -8.88% | $-0.0151 | $0.1701 | $0.1709 | $0.1542 | $0.1550 | $4.35M | 27,226,775.40 | 24,853 |
| Mon, Jun 30, 2025 | -6.85% | $-0.0125 | $0.1825 | $0.1834 | $0.1656 | $0.1700 | $3.72M | 21,426,824.30 | 30,794 |
COOKIE — Week 27, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 27, 2025 (Jun 30 – Jul 6, 2025).
COOKIE — Week 27, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 27, 2025.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 27, 2025
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.