COOKIE Weekly Summary - Week 14, 2025
Cookie DAO (COOKIEUSDT) · Mar 31 – Apr 6, 2025 · View full coin page
During Week 14, 2025 (Mar 31 – Apr 6, 2025), Cookie DAO (COOKIE) declined 27.44% on Binance USDT markets, moving from an open of $0.1075 to a close of $0.0780. The week's high printed at $0.1086 while the low sat at $0.0760. Traders exchanged about $9.83M in notional volume across 7 sessions (avg $1.40M/day), with realized daily volatility near 6.02%. The strongest session was Apr 1 (+1.65%), and the weakest was Apr 6 (-15.77%).
COOKIE — Week 14, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 14, 2025 (Mar 31 – Apr 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 06, 2025 | -15.77% | $-0.0146 | $0.0926 | $0.0926 | $0.0760 | $0.0780 | $1.58M | 19,136,197.40 | 19,001 |
| Sat, Apr 05, 2025 | -2.73% | $-0.0026 | $0.0952 | $0.0964 | $0.0907 | $0.0926 | $562.28K | 6,005,124.60 | 4,776 |
| Fri, Apr 04, 2025 | +0.53% | +$0.0005 | $0.0947 | $0.0960 | $0.0898 | $0.0952 | $1.35M | 14,377,083.40 | 10,662 |
| Thu, Apr 03, 2025 | -1.56% | $-0.0015 | $0.0961 | $0.0995 | $0.0905 | $0.0946 | $1.17M | 12,386,866.80 | 9,794 |
| Wed, Apr 02, 2025 | -8.30% | $-0.0087 | $0.1048 | $0.1054 | $0.0939 | $0.0961 | $1.97M | 19,514,685.30 | 16,065 |
| Tue, Apr 01, 2025 | +1.65% | +$0.0017 | $0.1031 | $0.1079 | $0.1016 | $0.1048 | $1.84M | 17,585,497.00 | 11,722 |
| Mon, Mar 31, 2025 | -4.09% | $-0.0044 | $0.1075 | $0.1086 | $0.1018 | $0.1031 | $1.36M | 12,903,767.60 | 11,157 |
COOKIE — Week 14, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 14, 2025 (Mar 31 – Apr 6, 2025).
COOKIE — Week 14, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 14, 2025.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 14, 2025
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.