COOKIE Weekly Summary - Week 7, 2026
Cookie DAO (COOKIEUSDT) · Feb 9 – Feb 15, 2026 · View full coin page
During Week 7, 2026 (Feb 9 – Feb 15, 2026), Cookie DAO (COOKIE) declined 2.53% on Binance USDT markets, moving from an open of $0.0198 to a close of $0.0193. The week's high printed at $0.0215 while the low sat at $0.0182. Traders exchanged about $2.14M in notional volume across 7 sessions (avg $305.29K/day), with realized daily volatility near 4.24%. The strongest session was Feb 14 (+5.03%), and the weakest was Feb 15 (-7.66%).
COOKIE — Week 7, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 7, 2026 (Feb 9 – Feb 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 15, 2026 | -7.66% | $-0.0016 | $0.0209 | $0.0210 | $0.0189 | $0.0193 | $374.88K | 18,950,090.60 | 5,332 |
| Sat, Feb 14, 2026 | +5.03% | +$0.0010 | $0.0199 | $0.0215 | $0.0198 | $0.0209 | $313.74K | 15,348,222.20 | 3,797 |
| Fri, Feb 13, 2026 | +1.02% | +$0.0002 | $0.0196 | $0.0201 | $0.0190 | $0.0198 | $227.65K | 11,686,232.00 | 3,990 |
| Thu, Feb 12, 2026 | +1.55% | +$0.0003 | $0.0194 | $0.0202 | $0.0190 | $0.0197 | $258.54K | 13,191,934.50 | 3,686 |
| Wed, Feb 11, 2026 | +0.52% | +$0.0001 | $0.0193 | $0.0195 | $0.0182 | $0.0194 | $432.57K | 23,000,347.80 | 5,645 |
| Tue, Feb 10, 2026 | -4.00% | $-0.0008 | $0.0200 | $0.0201 | $0.0191 | $0.0192 | $214.88K | 11,113,489.90 | 3,084 |
| Mon, Feb 09, 2026 | +1.01% | +$0.0002 | $0.0198 | $0.0204 | $0.0189 | $0.0200 | $314.77K | 15,982,137.90 | 4,778 |
COOKIE — Week 7, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 7, 2026 (Feb 9 – Feb 15, 2026).
COOKIE — Week 7, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 7, 2026.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Year 2026
Explore summaries for Week 7, 2026
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.