COOKIE Weekly Summary - Week 18, 2026
Cookie DAO (COOKIEUSDT) · Apr 27 – May 3, 2026 · View full coin page
During Week 18, 2026 (Apr 27 – May 3, 2026), Cookie DAO (COOKIE) declined 0.61% on Binance USDT markets, moving from an open of $0.0165 to a close of $0.0164. The week's high printed at $0.0170 while the low sat at $0.0156. Traders exchanged about $3.69M in notional volume across 7 sessions (avg $526.74K/day), with realized daily volatility near 1.35%. The strongest session was May 2 (+1.85%), and the weakest was Apr 29 (-2.44%).
COOKIE — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 03, 2026 | -0.61% | $-0.0001 | $0.0165 | $0.0166 | $0.0161 | $0.0164 | $364.75K | 22,214,331.00 | 2,413 |
| Sat, May 02, 2026 | +1.85% | +$0.0003 | $0.0162 | $0.0170 | $0.0161 | $0.0165 | $485.64K | 29,437,547.90 | 2,704 |
| Fri, May 01, 2026 | +0.00% | +$0.0000 | $0.0162 | $0.0166 | $0.0159 | $0.0162 | $455.72K | 28,075,345.50 | 2,354 |
| Thu, Apr 30, 2026 | +0.00% | +$0.0000 | $0.0161 | $0.0170 | $0.0159 | $0.0161 | $1.04M | 63,118,484.40 | 3,817 |
| Wed, Apr 29, 2026 | -2.44% | $-0.0004 | $0.0164 | $0.0168 | $0.0156 | $0.0160 | $546.81K | 33,527,058.80 | 3,255 |
| Tue, Apr 28, 2026 | -1.81% | $-0.0003 | $0.0166 | $0.0166 | $0.0160 | $0.0163 | $200.91K | 12,294,632.90 | 1,534 |
| Mon, Apr 27, 2026 | +0.61% | +$0.0001 | $0.0165 | $0.0168 | $0.0158 | $0.0166 | $592.48K | 36,595,498.60 | 3,895 |
COOKIE — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 18, 2026 (Apr 27 – May 3, 2026).
COOKIE — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 18, 2026.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.