COOKIE Weekly Summary - Week 11, 2025
Cookie DAO (COOKIEUSDT) · Mar 10 – Mar 16, 2025 · View full coin page
During Week 11, 2025 (Mar 10 – Mar 16, 2025), Cookie DAO (COOKIE) declined 7.70% on Binance USDT markets, moving from an open of $0.1558 to a close of $0.1438. The week's high printed at $0.2030 while the low sat at $0.1414. Traders exchanged about $53.06M in notional volume across 7 sessions (avg $7.58M/day), with realized daily volatility near 9.97%. The strongest session was Mar 11 (+17.99%), and the weakest was Mar 12 (-11.67%).
COOKIE — Week 11, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cookie DAO during Week 11, 2025 (Mar 10 – Mar 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 16, 2025 | -5.89% | $-0.0090 | $0.1528 | $0.1588 | $0.1414 | $0.1438 | $4.84M | 31,859,914.90 | 34,760 |
| Sat, Mar 15, 2025 | +4.09% | +$0.0060 | $0.1467 | $0.1588 | $0.1450 | $0.1527 | $3.69M | 24,420,919.80 | 23,990 |
| Fri, Mar 14, 2025 | -2.40% | $-0.0036 | $0.1503 | $0.1555 | $0.1460 | $0.1467 | $3.46M | 22,943,971.20 | 22,875 |
| Thu, Mar 13, 2025 | -9.35% | $-0.0155 | $0.1658 | $0.1663 | $0.1427 | $0.1503 | $4.63M | 30,052,242.50 | 39,050 |
| Wed, Mar 12, 2025 | -11.67% | $-0.0219 | $0.1877 | $0.1926 | $0.1562 | $0.1658 | $8.22M | 48,989,097.80 | 65,319 |
| Tue, Mar 11, 2025 | +17.99% | +$0.0286 | $0.1590 | $0.2030 | $0.1429 | $0.1876 | $16.97M | 95,542,587.40 | 111,288 |
| Mon, Mar 10, 2025 | +1.99% | +$0.0031 | $0.1558 | $0.1900 | $0.1545 | $0.1589 | $11.25M | 66,586,390.20 | 78,605 |
COOKIE — Week 11, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cookie DAO across Week 11, 2025 (Mar 10 – Mar 16, 2025).
COOKIE — Week 11, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cookie DAO during Week 11, 2025.
Weekly Summaries for COOKIE
Explore other weeks of Cookie DAO price history by year.
Explore summaries for Week 11, 2025
Compare how other coins performed in the same week.
Keep researching COOKIE
Zoom out to the monthly view or size a position using the numbers above.